| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 18 | 18 | 16.876 | 18 | 2.9499 | +1.124 (+6.66%) | 109,200 |
| 25 Feb 1986 | USD | 16.876 | 17.5 | 16.626 | 16.876 | 2.7657 | -0.374 (-2.17%) | 44,900 |
| 24 Feb 1986 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 2.8269 | +0.5 (+2.99%) | 50,700 |
| 21 Feb 1986 | USD | 16.75 | 17 | 16.126 | 16.75 | 2.745 | +0.75 (+4.69%) | 77,600 |
| 20 Feb 1986 | USD | 16 | 16 | 14.626 | 16 | 2.6221 | +1.124 (+7.56%) | 41,100 |
| 19 Feb 1986 | USD | 14.876 | 15.376 | 14.75 | 14.876 | 2.4379 | -0.25 (-1.65%) | 36,500 |
| 18 Feb 1986 | USD | 15.126 | 15.626 | 15.126 | 15.126 | 2.4789 | -0.5 (-3.20%) | 16,500 |
| 17 Feb 1986 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 2.5608 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 15.626 | 15.626 | 15.126 | 15.626 | 2.5608 | +0.626 (+4.17%) | 18,800 |
| 13 Feb 1986 | USD | 15 | 15 | 14.626 | 15 | 2.4582 | +0.374 (+2.56%) | 19,600 |
| 12 Feb 1986 | USD | 14.626 | 14.75 | 14.5 | 14.626 | 2.3969 | +0.25 (+1.74%) | 7,900 |
| 11 Feb 1986 | USD | 14.376 | 15 | 14.376 | 14.376 | 2.3559 | -0.75 (-4.96%) | 19,200 |
| 10 Feb 1986 | USD | 15.126 | 15.376 | 15.126 | 15.126 | 2.4789 | -0.124 (-0.81%) | 13,900 |
| 7 Feb 1986 | USD | 15.25 | 15.25 | 14.876 | 15.25 | 2.4992 | +0.25 (+1.67%) | 27,100 |
| 6 Feb 1986 | USD | 15 | 15.126 | 14.626 | 15 | 2.4582 | +0.374 (+2.56%) | 30,500 |
| 5 Feb 1986 | USD | 14.626 | 15.126 | 14.5 | 14.626 | 2.3969 | -0.374 (-2.49%) | 17,900 |
| 4 Feb 1986 | USD | 15 | 15.5 | 14.75 | 15 | 2.4582 | +0.124 (+0.83%) | 33,100 |
| 3 Feb 1986 | USD | 14.876 | 14.876 | 14.5 | 14.876 | 2.4379 | +0.75 (+5.31%) | 52,000 |
| 31 Jan 1986 | USD | 14.126 | 14.126 | 13.876 | 14.126 | 2.315 | +0.126 (+0.90%) | 17,100 |
| 30 Jan 1986 | USD | 14 | 14.126 | 13.626 | 14 | 2.2943 | +0.374 (+2.74%) | 48,000 |
| 29 Jan 1986 | USD | 13.626 | 13.75 | 13.376 | 13.626 | 2.233 | 0.0 (0.0%) | 22,500 |
| 28 Jan 1986 | USD | 13.626 | 13.626 | 13.5 | 13.626 | 2.233 | +0.25 (+1.87%) | 32,100 |
| 27 Jan 1986 | USD | 13.376 | 13.626 | 13.376 | 13.376 | 2.1921 | +0.5 (+3.88%) | 46,200 |
| 24 Jan 1986 | USD | 12.876 | 13 | 12.626 | 12.876 | 2.1101 | +0.126 (+0.99%) | 4,100 |
| 23 Jan 1986 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 2.0895 | 0.0 (0.0%) | 2,300 |
| 22 Jan 1986 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 2.0895 | -0.376 (-2.86%) | 8,600 |
| 21 Jan 1986 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 2.1511 | -0.374 (-2.77%) | 1,900 |
| 20 Jan 1986 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 2.2124 | +0.124 (+0.93%) | 10,200 |
| 17 Jan 1986 | USD | 13.376 | 13.5 | 13.25 | 13.376 | 2.1921 | +0.126 (+0.95%) | 8,600 |
| 16 Jan 1986 | USD | 13.25 | 13.376 | 13.25 | 13.25 | 2.1714 | 0.0 (0.0%) | 5,200 |
