| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 13.25 | 13.25 | 12.876 | 13.25 | 2.1714 | +0.5 (+3.92%) | 17,700 |
| 14 Jan 1986 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 7,600 |
| 13 Jan 1986 | USD | 12.876 | 13.126 | 12.75 | 12.876 | 2.1101 | +0.25 (+1.98%) | 5,100 |
| 10 Jan 1986 | USD | 12.626 | 13 | 12.5 | 12.626 | 2.0692 | 0.0 (0.0%) | 13,700 |
| 9 Jan 1986 | USD | 12.626 | 12.75 | 12.5 | 12.626 | 2.0692 | -0.124 (-0.97%) | 8,900 |
| 8 Jan 1986 | USD | 12.75 | 14 | 12.75 | 12.75 | 2.0895 | -1 (-7.27%) | 17,000 |
| 7 Jan 1986 | USD | 13.75 | 13.876 | 13.126 | 13.75 | 2.2534 | +0.5 (+3.77%) | 30,900 |
| 6 Jan 1986 | USD | 13.25 | 13.376 | 13.126 | 13.25 | 2.1714 | -0.126 (-0.94%) | 5,900 |
| 3 Jan 1986 | USD | 13.376 | 13.376 | 13 | 13.376 | 2.1921 | +0.376 (+2.89%) | 21,100 |
| 2 Jan 1986 | USD | 13 | 13 | 12.626 | 13 | 2.1304 | +0.374 (+2.96%) | 8,800 |
| 1 Jan 1986 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 2.0692 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 12.626 | 13 | 12.5 | 12.626 | 2.0692 | +0.376 (+3.07%) | 24,100 |
| 30 Dec 1985 | USD | 12.25 | 12.5 | 11.876 | 12.25 | 2.0075 | +0.374 (+3.15%) | 22,300 |
| 27 Dec 1985 | USD | 11.876 | 12.126 | 11.876 | 11.876 | 1.9462 | -0.124 (-1.03%) | 9,900 |
| 26 Dec 1985 | USD | 12 | 12.25 | 11.75 | 12 | 1.9666 | +0.124 (+1.04%) | 4,700 |
| 25 Dec 1985 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 1.9462 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 11.876 | 12.25 | 11.876 | 11.876 | 1.9462 | -0.374 (-3.05%) | 9,900 |
| 23 Dec 1985 | USD | 12.25 | 12.376 | 12.126 | 12.25 | 2.0075 | +0.124 (+1.02%) | 16,500 |
| 20 Dec 1985 | USD | 12.126 | 12.5 | 11.75 | 12.126 | 1.9872 | 0.0 (0.0%) | 33,300 |
| 19 Dec 1985 | USD | 12.126 | 12.126 | 11.876 | 12.126 | 1.9872 | +0.25 (+2.11%) | 15,500 |
| 18 Dec 1985 | USD | 11.876 | 12.25 | 11.876 | 11.876 | 1.9462 | -0.374 (-3.05%) | 8,900 |
| 17 Dec 1985 | USD | 12.25 | 13 | 12.25 | 12.25 | 2.0075 | -0.5 (-3.92%) | 10,800 |
| 16 Dec 1985 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 16,800 |
| 13 Dec 1985 | USD | 12.876 | 12.876 | 12.376 | 12.876 | 2.1101 | +0.5 (+4.04%) | 20,900 |
| 12 Dec 1985 | USD | 12.376 | 12.75 | 12.376 | 12.376 | 2.0282 | -0.124 (-0.99%) | 21,700 |
| 11 Dec 1985 | USD | 12.5 | 12.626 | 12.376 | 12.5 | 2.0485 | 0.0 (0.0%) | 9,600 |
| 10 Dec 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0485 | -0.25 (-1.96%) | 9,400 |
| 9 Dec 1985 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 2.0895 | 0.0 (0.0%) | 178,300 |
| 6 Dec 1985 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 37,400 |
| 5 Dec 1985 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 2.1101 | -0.5 (-3.74%) | 7,300 |
