| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 2.1921 | +0.126 (+0.95%) | 10,400 |
| 3 Dec 1985 | USD | 13.25 | 13.25 | 13.126 | 13.25 | 2.1714 | 0.0 (0.0%) | 8,400 |
| 2 Dec 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.1714 | -0.376 (-2.76%) | 13,600 |
| 29 Nov 1985 | USD | 13.626 | 13.626 | 13 | 13.626 | 2.233 | +0.75 (+5.82%) | 6,400 |
| 28 Nov 1985 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 2.1101 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 12.876 | 13 | 12.876 | 12.876 | 2.1101 | -0.124 (-0.95%) | 24,100 |
| 26 Nov 1985 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | -0.25 (-1.89%) | 4,000 |
| 25 Nov 1985 | USD | 13.25 | 13.626 | 13 | 13.25 | 2.1714 | -0.376 (-2.76%) | 21,800 |
| 22 Nov 1985 | USD | 13.626 | 13.876 | 13.25 | 13.626 | 2.233 | +1 (+7.92%) | 46,900 |
| 21 Nov 1985 | USD | 12.626 | 12.75 | 12.126 | 12.626 | 2.0692 | +0.626 (+5.22%) | 31,000 |
| 20 Nov 1985 | USD | 12 | 12.25 | 12 | 12 | 1.9666 | 0.0 (0.0%) | 5,600 |
| 19 Nov 1985 | USD | 12 | 12.126 | 11.876 | 12 | 1.9666 | -0.126 (-1.04%) | 8,200 |
| 18 Nov 1985 | USD | 12.126 | 12.25 | 11.876 | 12.126 | 1.9872 | -0.25 (-2.02%) | 3,500 |
| 15 Nov 1985 | USD | 12.376 | 12.5 | 12 | 12.376 | 2.0282 | +0.25 (+2.06%) | 14,700 |
| 14 Nov 1985 | USD | 12.126 | 12.25 | 11.876 | 12.126 | 1.9872 | +0.126 (+1.05%) | 7,000 |
| 13 Nov 1985 | USD | 12 | 12.5 | 12 | 12 | 1.9666 | -0.5 (-4%) | 9,000 |
| 12 Nov 1985 | USD | 12.5 | 12.75 | 11.75 | 12.5 | 2.0485 | +1 (+8.70%) | 60,000 |
| 11 Nov 1985 | USD | 11.5 | 11.5 | 11.126 | 11.5 | 1.8846 | +0.25 (+2.22%) | 16,300 |
| 8 Nov 1985 | USD | 11.25 | 11.25 | 11.126 | 11.25 | 1.8437 | +0.124 (+1.11%) | 8,100 |
| 7 Nov 1985 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 1.8233 | -0.124 (-1.10%) | 6,600 |
| 6 Nov 1985 | USD | 11.25 | 11.376 | 11.25 | 11.25 | 1.8437 | 0.0 (0.0%) | 7,400 |
| 5 Nov 1985 | USD | 11.25 | 11.376 | 11.25 | 11.25 | 1.8437 | -0.126 (-1.11%) | 5,400 |
| 4 Nov 1985 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 1.8643 | -0.124 (-1.08%) | 34,300 |
| 1 Nov 1985 | USD | 11.5 | 11.5 | 11.376 | 11.5 | 1.8846 | +0.124 (+1.09%) | 4,600 |
| 31 Oct 1985 | USD | 11.376 | 11.5 | 11.376 | 11.376 | 1.8643 | -0.124 (-1.08%) | 4,900 |
| 30 Oct 1985 | USD | 11.5 | 11.626 | 11.376 | 11.5 | 1.8846 | 0.0 (0.0%) | 3,900 |
| 29 Oct 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 1.8846 | +0.374 (+3.36%) | 5,500 |
| 28 Oct 1985 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 1.8233 | -0.124 (-1.10%) | 3,700 |
| 25 Oct 1985 | USD | 11.25 | 11.25 | 11.126 | 11.25 | 1.8437 | +0.124 (+1.11%) | 7,900 |
| 24 Oct 1985 | USD | 11.126 | 11.376 | 11 | 11.126 | 1.8233 | -0.374 (-3.25%) | 2,000 |
