Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 1.8846 | 0.0 (0.0%) | 3,200 |
22 Oct 1985 | USD | 11.5 | 11.5 | 11.376 | 11.5 | 1.8846 | 0.0 (0.0%) | 3,500 |
21 Oct 1985 | USD | 11.5 | 11.626 | 11 | 11.5 | 1.8846 | +0.5 (+4.55%) | 5,000 |
18 Oct 1985 | USD | 11 | 11 | 10.876 | 11 | 1.8027 | 0.0 (0.0%) | 1,300 |
17 Oct 1985 | USD | 11 | 11 | 11 | 11 | 1.8027 | 0.0 (0.0%) | 2,600 |
16 Oct 1985 | USD | 11 | 11.126 | 10.876 | 11 | 1.8027 | +0.124 (+1.14%) | 2,900 |
15 Oct 1985 | USD | 10.876 | 11.126 | 10.876 | 10.876 | 1.7824 | -0.25 (-2.25%) | 2,100 |
14 Oct 1985 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 1.8233 | +0.126 (+1.15%) | 1,600 |
11 Oct 1985 | USD | 11 | 11.126 | 11 | 11 | 1.8027 | -0.126 (-1.13%) | 2,200 |
10 Oct 1985 | USD | 11.126 | 11.376 | 11.126 | 11.126 | 1.8233 | -0.374 (-3.25%) | 6,500 |
9 Oct 1985 | USD | 11.5 | 11.626 | 11.376 | 11.5 | 1.8846 | 0.0 (0.0%) | 9,300 |
8 Oct 1985 | USD | 11.5 | 11.626 | 11.5 | 11.5 | 1.8846 | 0.0 (0.0%) | 3,100 |
7 Oct 1985 | USD | 11.5 | 11.75 | 11.376 | 11.5 | 1.8846 | +0.124 (+1.09%) | 6,400 |
4 Oct 1985 | USD | 11.376 | 11.376 | 11.126 | 11.376 | 1.8643 | +0.126 (+1.12%) | 11,000 |
3 Oct 1985 | USD | 11.25 | 11.376 | 10.626 | 11.25 | 1.8437 | +0.624 (+5.87%) | 12,800 |
2 Oct 1985 | USD | 10.626 | 10.75 | 10.626 | 10.626 | 1.7414 | -0.124 (-1.15%) | 2,800 |
1 Oct 1985 | USD | 10.75 | 10.75 | 10.626 | 10.75 | 1.7617 | +0.124 (+1.17%) | 4,400 |
30 Sep 1985 | USD | 10.626 | 10.876 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 26,000 |
27 Sep 1985 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 10.626 | 10.75 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 3,500 |
25 Sep 1985 | USD | 10.626 | 10.626 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 1,900 |
24 Sep 1985 | USD | 10.626 | 10.75 | 10.626 | 10.626 | 1.7414 | 0.0 (0.0%) | 1,900 |
23 Sep 1985 | USD | 10.626 | 10.876 | 10.626 | 10.626 | 1.7414 | +0.126 (+1.20%) | 18,800 |
20 Sep 1985 | USD | 10.5 | 10.75 | 10.376 | 10.5 | 1.7207 | -0.126 (-1.19%) | 9,800 |
19 Sep 1985 | USD | 10.626 | 10.626 | 10.5 | 10.626 | 1.7414 | +0.25 (+2.41%) | 5,500 |
18 Sep 1985 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 1.7004 | +0.126 (+1.23%) | 10,000 |
17 Sep 1985 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 1.6798 | -0.25 (-2.38%) | 27,400 |
16 Sep 1985 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 1.7207 | +0.25 (+2.44%) | 4,600 |
13 Sep 1985 | USD | 10.25 | 10.5 | 10.126 | 10.25 | 1.6798 | -0.25 (-2.38%) | 8,000 |
12 Sep 1985 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 1.7207 | -0.25 (-2.33%) | 8,200 |