| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1985 | USD | 10.75 | 11 | 10.75 | 10.75 | 1.7617 | 0.0 (0.0%) | 4,800 |
| 10 Sep 1985 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 1.7617 | -0.5 (-4.44%) | 12,400 |
| 9 Sep 1985 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.8437 | +0.25 (+2.27%) | 10,200 |
| 6 Sep 1985 | USD | 11 | 11.25 | 11 | 11 | 1.8027 | -0.25 (-2.22%) | 6,400 |
| 5 Sep 1985 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.8437 | +0.124 (+1.11%) | 4,600 |
| 4 Sep 1985 | USD | 11.126 | 11.25 | 11 | 11.126 | 1.8233 | +0.126 (+1.15%) | 3,800 |
| 3 Sep 1985 | USD | 11 | 11.5 | 11 | 11 | 1.8027 | -0.75 (-6.38%) | 8,600 |
| 2 Sep 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9256 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.9256 | +0.25 (+2.17%) | 1,900 |
| 29 Aug 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.8846 | 0.0 (0.0%) | 5,200 |
| 28 Aug 1985 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.8846 | 0.0 (0.0%) | 4,900 |
| 27 Aug 1985 | USD | 11.5 | 11.626 | 11.25 | 11.5 | 1.8846 | +0.124 (+1.09%) | 13,300 |
| 26 Aug 1985 | USD | 11.376 | 11.626 | 11.25 | 11.376 | 1.8643 | -0.25 (-2.15%) | 3,100 |
| 23 Aug 1985 | USD | 11.626 | 11.75 | 11.5 | 11.626 | 1.9053 | -0.124 (-1.06%) | 4,800 |
| 22 Aug 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9256 | 0.0 (0.0%) | 2,900 |
| 21 Aug 1985 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 1.9256 | 0.0 (0.0%) | 3,900 |
| 20 Aug 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9256 | 0.0 (0.0%) | 2,800 |
| 19 Aug 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9256 | 0.0 (0.0%) | 1,400 |
| 16 Aug 1985 | USD | 11.75 | 12.126 | 11.75 | 11.75 | 1.9256 | -0.25 (-2.08%) | 4,500 |
| 15 Aug 1985 | USD | 12 | 12 | 11.75 | 12 | 1.9666 | +0.25 (+2.13%) | 11,900 |
| 14 Aug 1985 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9256 | -0.126 (-1.06%) | 11,500 |
| 13 Aug 1985 | USD | 11.876 | 12 | 11.75 | 11.876 | 1.9462 | -0.124 (-1.03%) | 5,800 |
| 12 Aug 1985 | USD | 12 | 12.25 | 11.876 | 12 | 1.9666 | 0.0 (0.0%) | 6,700 |
| 9 Aug 1985 | USD | 12 | 12.126 | 11.876 | 12 | 1.9666 | -0.25 (-2.04%) | 5,300 |
| 8 Aug 1985 | USD | 12.25 | 12.25 | 11.876 | 12.25 | 2.0075 | +0.124 (+1.02%) | 6,400 |
| 7 Aug 1985 | USD | 12.126 | 12.376 | 12.126 | 12.126 | 1.9872 | -0.124 (-1.01%) | 2,800 |
| 6 Aug 1985 | USD | 12.25 | 12.626 | 12.25 | 12.25 | 2.0075 | -0.376 (-2.98%) | 9,900 |
| 5 Aug 1985 | USD | 12.626 | 12.876 | 12.626 | 12.626 | 2.0692 | -0.124 (-0.97%) | 2,300 |
| 2 Aug 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 6,600 |
| 1 Aug 1985 | USD | 12.876 | 12.876 | 12.626 | 12.876 | 2.1101 | +0.25 (+1.98%) | 5,200 |
