| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1985 | USD | 12.626 | 12.876 | 12.5 | 12.626 | 2.0692 | -0.124 (-0.97%) | 28,800 |
| 30 Jul 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.0895 | +0.124 (+0.98%) | 2,800 |
| 29 Jul 1985 | USD | 12.626 | 13 | 12.626 | 12.626 | 2.0692 | -0.25 (-1.94%) | 7,300 |
| 26 Jul 1985 | USD | 12.876 | 13 | 12.75 | 12.876 | 2.1101 | -0.124 (-0.95%) | 7,300 |
| 25 Jul 1985 | USD | 13 | 13.376 | 13 | 13 | 2.1304 | -0.25 (-1.89%) | 7,400 |
| 24 Jul 1985 | USD | 13.25 | 13.25 | 13 | 13.25 | 2.1714 | +0.124 (+0.94%) | 11,400 |
| 23 Jul 1985 | USD | 13.126 | 13.25 | 13 | 13.126 | 2.1511 | 0.0 (0.0%) | 5,900 |
| 22 Jul 1985 | USD | 13.126 | 13.876 | 13 | 13.126 | 2.1511 | -0.874 (-6.24%) | 15,000 |
| 19 Jul 1985 | USD | 14 | 14 | 13.376 | 14 | 2.2943 | +0.5 (+3.70%) | 10,900 |
| 18 Jul 1985 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 23,700 |
| 17 Jul 1985 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 2.2124 | 0.0 (0.0%) | 10,400 |
| 16 Jul 1985 | USD | 13.5 | 13.5 | 12.876 | 13.5 | 2.2124 | +0.624 (+4.85%) | 9,400 |
| 15 Jul 1985 | USD | 12.876 | 13.25 | 12.75 | 12.876 | 2.1101 | -0.25 (-1.90%) | 17,900 |
| 12 Jul 1985 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 2.1511 | -0.124 (-0.94%) | 4,500 |
| 11 Jul 1985 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.1714 | -0.126 (-0.94%) | 4,300 |
| 10 Jul 1985 | USD | 13.376 | 13.876 | 13.25 | 13.376 | 2.1921 | -0.374 (-2.72%) | 34,300 |
| 9 Jul 1985 | USD | 13.75 | 13.876 | 13.75 | 13.75 | 2.2534 | -0.25 (-1.79%) | 1,500 |
| 8 Jul 1985 | USD | 14 | 14.126 | 13.75 | 14 | 2.2943 | +0.124 (+0.89%) | 32,600 |
| 5 Jul 1985 | USD | 13.876 | 14 | 13.626 | 13.876 | 2.274 | +0.126 (+0.92%) | 8,100 |
| 4 Jul 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2534 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 13.75 | 13.75 | 13.626 | 13.75 | 2.2534 | 0.0 (0.0%) | 6,900 |
| 2 Jul 1985 | USD | 13.75 | 13.876 | 13.626 | 13.75 | 2.2534 | 0.0 (0.0%) | 14,200 |
| 1 Jul 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2534 | 0.0 (0.0%) | 24,000 |
| 28 Jun 1985 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 2.2534 | +0.75 (+5.77%) | 19,000 |
| 27 Jun 1985 | USD | 13 | 13.626 | 13 | 13 | 2.1304 | +0.124 (+0.96%) | 11,800 |
| 26 Jun 1985 | USD | 12.876 | 12.876 | 12.5 | 12.876 | 2.1101 | +0.126 (+0.99%) | 15,600 |
| 25 Jun 1985 | USD | 12.75 | 12.75 | 12 | 12.75 | 2.0895 | +0.374 (+3.02%) | 97,100 |
| 24 Jun 1985 | USD | 12.376 | 12.5 | 12.25 | 12.376 | 2.0282 | -0.25 (-1.98%) | 77,100 |
| 21 Jun 1985 | USD | 12.626 | 12.626 | 12.376 | 12.626 | 2.0692 | -0.124 (-0.97%) | 3,000 |
| 20 Jun 1985 | USD | 12.75 | 13 | 12.5 | 12.75 | 2.0895 | +0.124 (+0.98%) | 28,500 |
