| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 12.626 | 12.75 | 12.5 | 12.626 | 2.0692 | -0.124 (-0.97%) | 24,700 |
| 18 Jun 1985 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 2.0895 | 0.0 (0.0%) | 11,400 |
| 17 Jun 1985 | USD | 12.75 | 12.876 | 12.626 | 12.75 | 2.0895 | 0.0 (0.0%) | 38,700 |
| 14 Jun 1985 | USD | 12.75 | 12.876 | 12.626 | 12.75 | 2.0895 | 0.0 (0.0%) | 19,700 |
| 13 Jun 1985 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 2.0895 | -0.376 (-2.86%) | 5,100 |
| 12 Jun 1985 | USD | 13.126 | 13.876 | 13.126 | 13.126 | 2.1511 | -0.75 (-5.41%) | 24,800 |
| 11 Jun 1985 | USD | 13.876 | 14.25 | 13.75 | 13.876 | 2.274 | -0.374 (-2.62%) | 21,000 |
| 10 Jun 1985 | USD | 14.25 | 14.25 | 14.126 | 14.25 | 2.3353 | -0.25 (-1.72%) | 6,300 |
| 7 Jun 1985 | USD | 14.5 | 14.75 | 14 | 14.5 | 2.3763 | +0.624 (+4.50%) | 15,700 |
| 6 Jun 1985 | USD | 13.876 | 14 | 13.626 | 13.876 | 2.274 | +0.376 (+2.79%) | 11,100 |
| 5 Jun 1985 | USD | 13.5 | 14.126 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 17,400 |
| 4 Jun 1985 | USD | 13.5 | 14 | 13.25 | 13.5 | 2.2124 | -0.25 (-1.82%) | 25,500 |
| 3 Jun 1985 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 2.2534 | 0.0 (0.0%) | 10,600 |
| 31 May 1985 | USD | 13.75 | 14.126 | 13.75 | 13.75 | 2.2534 | -0.376 (-2.66%) | 7,800 |
| 30 May 1985 | USD | 14.126 | 14.626 | 14.126 | 14.126 | 2.315 | -0.25 (-1.74%) | 8,000 |
| 29 May 1985 | USD | 14.376 | 14.75 | 14.126 | 14.376 | 2.3559 | -0.374 (-2.54%) | 12,400 |
| 28 May 1985 | USD | 14.75 | 14.75 | 14.626 | 14.75 | 2.4172 | +0.124 (+0.85%) | 10,400 |
| 27 May 1985 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 2.3969 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 14.626 | 14.876 | 14.376 | 14.626 | 2.3969 | -0.25 (-1.68%) | 5,400 |
| 23 May 1985 | USD | 14.876 | 14.876 | 14.75 | 14.876 | 2.4379 | 0.0 (0.0%) | 6,400 |
| 22 May 1985 | USD | 14.876 | 15 | 14.626 | 14.876 | 2.4379 | -0.124 (-0.83%) | 7,900 |
| 21 May 1985 | USD | 15 | 15 | 14.626 | 15 | 2.4582 | +0.25 (+1.69%) | 47,300 |
| 20 May 1985 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 2.4172 | +0.874 (+6.30%) | 73,500 |
| 17 May 1985 | USD | 13.876 | 14 | 13.626 | 13.876 | 2.274 | +0.25 (+1.83%) | 13,300 |
| 16 May 1985 | USD | 13.626 | 13.75 | 13.626 | 13.626 | 2.233 | 0.0 (0.0%) | 2,400 |
| 15 May 1985 | USD | 13.626 | 13.75 | 13.5 | 13.626 | 2.233 | -0.124 (-0.90%) | 1,600 |
| 14 May 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2534 | -0.25 (-1.79%) | 2,300 |
| 13 May 1985 | USD | 14 | 14.25 | 14 | 14 | 2.2943 | +0.124 (+0.89%) | 20,500 |
| 10 May 1985 | USD | 13.876 | 13.876 | 12.75 | 13.876 | 2.274 | +1.25 (+9.90%) | 37,600 |
| 9 May 1985 | USD | 12.626 | 12.626 | 12.5 | 12.626 | 2.0692 | 0.0 (0.0%) | 1,700 |
