| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 12.626 | 12.626 | 12.5 | 12.626 | 2.0692 | +0.126 (+1.01%) | 6,800 |
| 7 May 1985 | USD | 12.5 | 12.5 | 12 | 12.5 | 2.0485 | +0.5 (+4.17%) | 3,700 |
| 6 May 1985 | USD | 12 | 12.5 | 12 | 12 | 1.9666 | -0.25 (-2.04%) | 4,600 |
| 3 May 1985 | USD | 12.25 | 12.5 | 12 | 12.25 | 2.0075 | +0.124 (+1.02%) | 3,000 |
| 2 May 1985 | USD | 12.126 | 12.25 | 12 | 12.126 | 1.9872 | -0.124 (-1.01%) | 2,300 |
| 1 May 1985 | USD | 12.25 | 12.626 | 12.25 | 12.25 | 2.0075 | -0.376 (-2.98%) | 3,200 |
| 30 Apr 1985 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 2.0692 | -0.374 (-2.88%) | 2,800 |
| 29 Apr 1985 | USD | 13 | 13 | 12.876 | 13 | 2.1304 | 0.0 (0.0%) | 3,800 |
| 26 Apr 1985 | USD | 13 | 13.25 | 12.876 | 13 | 2.1304 | 0.0 (0.0%) | 1,900 |
| 25 Apr 1985 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 1,100 |
| 24 Apr 1985 | USD | 13 | 13 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 6,400 |
| 23 Apr 1985 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | -0.25 (-1.89%) | 3,000 |
| 22 Apr 1985 | USD | 13.25 | 13.376 | 13.126 | 13.25 | 2.1714 | +0.124 (+0.94%) | 2,600 |
| 19 Apr 1985 | USD | 13.126 | 13.126 | 13 | 13.126 | 2.1511 | 0.0 (0.0%) | 3,300 |
| 18 Apr 1985 | USD | 13.126 | 13.75 | 13.126 | 13.126 | 2.1511 | -0.25 (-1.87%) | 9,800 |
| 17 Apr 1985 | USD | 13.376 | 13.376 | 13 | 13.376 | 2.1921 | +0.5 (+3.88%) | 34,900 |
| 16 Apr 1985 | USD | 12.876 | 13.25 | 12.876 | 12.876 | 2.1101 | -0.124 (-0.95%) | 2,900 |
| 15 Apr 1985 | USD | 13 | 13.126 | 12.876 | 13 | 2.1304 | 0.0 (0.0%) | 4,700 |
| 12 Apr 1985 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 41,100 |
| 11 Apr 1985 | USD | 13 | 13.126 | 12.876 | 13 | 2.1304 | +0.124 (+0.96%) | 4,500 |
| 10 Apr 1985 | USD | 12.876 | 13.126 | 12.75 | 12.876 | 2.1101 | +0.126 (+0.99%) | 7,900 |
| 9 Apr 1985 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 2.0895 | -0.25 (-1.92%) | 3,500 |
| 8 Apr 1985 | USD | 13 | 13.126 | 12.876 | 13 | 2.1304 | -0.25 (-1.89%) | 5,500 |
| 5 Apr 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 2.1714 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 13.25 | 13.25 | 12.876 | 13.25 | 2.1714 | +0.25 (+1.92%) | 4,400 |
| 3 Apr 1985 | USD | 13 | 13.126 | 12.876 | 13 | 2.1304 | 0.0 (0.0%) | 3,900 |
| 2 Apr 1985 | USD | 13 | 13.376 | 13 | 13 | 2.1304 | -0.25 (-1.89%) | 11,400 |
| 1 Apr 1985 | USD | 13.25 | 13.376 | 13 | 13.25 | 2.1714 | -0.126 (-0.94%) | 12,100 |
| 29 Mar 1985 | USD | 13.376 | 13.75 | 13.25 | 13.376 | 2.1921 | -0.374 (-2.72%) | 4,000 |
| 28 Mar 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.2534 | +0.124 (+0.91%) | 1,600 |
