| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 13.626 | 13.626 | 13 | 13.626 | 2.233 | +0.5 (+3.81%) | 8,600 |
| 26 Mar 1985 | USD | 13.126 | 13.25 | 12.75 | 13.126 | 2.1511 | +0.376 (+2.95%) | 5,900 |
| 25 Mar 1985 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 2.0895 | 0.0 (0.0%) | 2,200 |
| 22 Mar 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.0895 | +0.25 (+2%) | 7,800 |
| 21 Mar 1985 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 2.0485 | -0.25 (-1.96%) | 10,500 |
| 20 Mar 1985 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 2.0895 | 0.0 (0.0%) | 3,900 |
| 19 Mar 1985 | USD | 12.75 | 12.75 | 12.376 | 12.75 | 2.0895 | 0.0 (0.0%) | 24,000 |
| 18 Mar 1985 | USD | 12.75 | 12.876 | 12.626 | 12.75 | 2.0895 | +0.25 (+2%) | 1,300 |
| 15 Mar 1985 | USD | 12.5 | 12.876 | 12.5 | 12.5 | 2.0485 | -0.25 (-1.96%) | 3,800 |
| 14 Mar 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.0895 | -0.25 (-1.92%) | 4,600 |
| 13 Mar 1985 | USD | 13 | 13 | 12.75 | 13 | 2.1304 | +0.25 (+1.96%) | 2,800 |
| 12 Mar 1985 | USD | 12.75 | 12.876 | 12.5 | 12.75 | 2.0895 | 0.0 (0.0%) | 4,800 |
| 11 Mar 1985 | USD | 12.75 | 13.126 | 12.75 | 12.75 | 2.0895 | -0.376 (-2.86%) | 5,100 |
| 8 Mar 1985 | USD | 13.126 | 13.75 | 13.126 | 13.126 | 2.1511 | -0.624 (-4.54%) | 9,900 |
| 7 Mar 1985 | USD | 13.75 | 13.75 | 13.376 | 13.75 | 2.2534 | +0.374 (+2.80%) | 7,200 |
| 6 Mar 1985 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 2.1921 | 0.0 (0.0%) | 3,600 |
| 5 Mar 1985 | USD | 13.376 | 13.376 | 13 | 13.376 | 2.1921 | -0.124 (-0.92%) | 20,300 |
| 4 Mar 1985 | USD | 13.5 | 14.126 | 13.5 | 13.5 | 2.2124 | -0.75 (-5.26%) | 25,900 |
| 1 Mar 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 2.3353 | 0.0 (0.0%) | 1,500 |
| 28 Feb 1985 | USD | 14.25 | 14.626 | 14.25 | 14.25 | 2.3353 | -0.5 (-3.39%) | 21,900 |
| 27 Feb 1985 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.4172 | +0.124 (+0.85%) | 11,300 |
| 26 Feb 1985 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 2.3969 | +0.126 (+0.87%) | 7,800 |
| 25 Feb 1985 | USD | 14.5 | 14.626 | 14.5 | 14.5 | 2.3763 | -0.126 (-0.86%) | 12,800 |
| 22 Feb 1985 | USD | 14.626 | 14.626 | 14.626 | 14.626 | 2.3969 | 0.0 (0.0%) | 4,100 |
| 21 Feb 1985 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 2.3969 | 0.0 (0.0%) | 5,000 |
| 20 Feb 1985 | USD | 14.626 | 14.876 | 14.626 | 14.626 | 2.3969 | +0.126 (+0.87%) | 10,200 |
| 19 Feb 1985 | USD | 14.5 | 14.626 | 14.5 | 14.5 | 2.3763 | 0.0 (0.0%) | 4,000 |
| 18 Feb 1985 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.3763 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 14.5 | 14.626 | 14.376 | 14.5 | 2.3763 | +0.124 (+0.86%) | 19,400 |
| 14 Feb 1985 | USD | 14.376 | 14.5 | 14.376 | 14.376 | 2.3559 | 0.0 (0.0%) | 15,900 |
