| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1985 | USD | 14.376 | 14.626 | 14.376 | 14.376 | 2.3559 | -0.124 (-0.86%) | 8,300 |
| 12 Feb 1985 | USD | 14.5 | 14.5 | 14.25 | 14.5 | 2.3763 | +0.25 (+1.75%) | 15,800 |
| 11 Feb 1985 | USD | 14.25 | 14.376 | 14.126 | 14.25 | 2.3353 | +0.124 (+0.88%) | 11,700 |
| 8 Feb 1985 | USD | 14.126 | 14.126 | 13.75 | 14.126 | 2.315 | +0.25 (+1.80%) | 13,000 |
| 7 Feb 1985 | USD | 13.876 | 14 | 13.75 | 13.876 | 2.274 | 0.0 (0.0%) | 7,800 |
| 6 Feb 1985 | USD | 13.876 | 13.876 | 13.75 | 13.876 | 2.274 | 0.0 (0.0%) | 7,300 |
| 5 Feb 1985 | USD | 13.876 | 14 | 13.876 | 13.876 | 2.274 | -0.124 (-0.89%) | 7,300 |
| 4 Feb 1985 | USD | 14 | 14.25 | 13.876 | 14 | 2.2943 | -0.376 (-2.62%) | 5,500 |
| 1 Feb 1985 | USD | 14.376 | 14.626 | 14.376 | 14.376 | 2.3559 | 0.0 (0.0%) | 5,700 |
| 31 Jan 1985 | USD | 14.376 | 14.626 | 14.376 | 14.376 | 2.3559 | -0.124 (-0.86%) | 7,200 |
| 30 Jan 1985 | USD | 14.5 | 15 | 14.5 | 14.5 | 2.3763 | -0.5 (-3.33%) | 5,700 |
| 29 Jan 1985 | USD | 15 | 15.25 | 14.75 | 15 | 2.4582 | 0.0 (0.0%) | 2,700 |
| 28 Jan 1985 | USD | 15 | 15.376 | 15 | 15 | 2.4582 | -0.126 (-0.83%) | 15,500 |
| 25 Jan 1985 | USD | 15.126 | 15.376 | 15 | 15.126 | 2.4789 | 0.0 (0.0%) | 8,700 |
| 24 Jan 1985 | USD | 15.126 | 15.5 | 14.75 | 15.126 | 2.4789 | +0.25 (+1.68%) | 17,000 |
| 23 Jan 1985 | USD | 14.876 | 15 | 14.626 | 14.876 | 2.4379 | +0.126 (+0.85%) | 3,400 |
| 22 Jan 1985 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 2.4172 | -0.126 (-0.85%) | 27,400 |
| 21 Jan 1985 | USD | 14.876 | 15.126 | 14.626 | 14.876 | 2.4379 | +0.25 (+1.71%) | 23,600 |
| 18 Jan 1985 | USD | 14.626 | 14.876 | 14.5 | 14.626 | 2.3969 | +0.126 (+0.87%) | 5,600 |
| 17 Jan 1985 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 2.3763 | -0.376 (-2.53%) | 15,800 |
| 16 Jan 1985 | USD | 14.876 | 15.376 | 14.75 | 14.876 | 2.4379 | +0.25 (+1.71%) | 25,500 |
| 15 Jan 1985 | USD | 14.626 | 14.876 | 14.5 | 14.626 | 2.3969 | +0.626 (+4.47%) | 49,600 |
| 14 Jan 1985 | USD | 14 | 14 | 13.75 | 14 | 2.2943 | +0.124 (+0.89%) | 10,000 |
| 11 Jan 1985 | USD | 13.876 | 13.876 | 13.5 | 13.876 | 2.274 | +0.126 (+0.92%) | 16,000 |
| 10 Jan 1985 | USD | 13.75 | 13.75 | 13 | 13.75 | 2.2534 | +0.75 (+5.77%) | 21,100 |
| 9 Jan 1985 | USD | 13 | 13 | 12.626 | 13 | 2.1304 | +0.25 (+1.96%) | 5,500 |
| 8 Jan 1985 | USD | 12.75 | 12.876 | 12.626 | 12.75 | 2.0895 | -0.126 (-0.98%) | 4,000 |
| 7 Jan 1985 | USD | 12.876 | 12.876 | 12.75 | 12.876 | 2.1101 | +0.126 (+0.99%) | 4,100 |
| 4 Jan 1985 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 2.0895 | +0.25 (+2%) | 1,400 |
| 3 Jan 1985 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 2.0485 | -0.126 (-1.00%) | 1,100 |
