| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 1985 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 2.0692 | 0.0 (0.0%) | 25,000 |
| 1 Jan 1985 | USD | 12.626 | 12.626 | 12.626 | 12.626 | 2.0692 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 12.626 | 13 | 12.626 | 12.626 | 2.0692 | -0.25 (-1.94%) | 16,700 |
| 28 Dec 1984 | USD | 12.876 | 13 | 12.626 | 12.876 | 2.1101 | -0.124 (-0.95%) | 7,200 |
| 27 Dec 1984 | USD | 13 | 13.626 | 12.75 | 13 | 2.1304 | -0.376 (-2.81%) | 13,300 |
| 26 Dec 1984 | USD | 13.376 | 13.75 | 13.25 | 13.376 | 2.1921 | -0.124 (-0.92%) | 9,400 |
| 25 Dec 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 13.5 | 13.5 | 13.126 | 13.5 | 2.2124 | +0.5 (+3.85%) | 3,700 |
| 21 Dec 1984 | USD | 13 | 13.376 | 13 | 13 | 2.1304 | -0.126 (-0.96%) | 4,800 |
| 20 Dec 1984 | USD | 13.126 | 13.626 | 13 | 13.126 | 2.1511 | -0.5 (-3.67%) | 16,200 |
| 19 Dec 1984 | USD | 13.626 | 13.75 | 13.5 | 13.626 | 2.233 | +0.25 (+1.87%) | 15,300 |
| 18 Dec 1984 | USD | 13.376 | 13.376 | 12.876 | 13.376 | 2.1921 | +0.5 (+3.88%) | 15,800 |
| 17 Dec 1984 | USD | 12.876 | 13 | 12.75 | 12.876 | 2.1101 | +0.126 (+0.99%) | 4,200 |
| 14 Dec 1984 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 2.0895 | 0.0 (0.0%) | 3,200 |
| 13 Dec 1984 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 2,900 |
| 12 Dec 1984 | USD | 12.876 | 12.876 | 12.876 | 12.876 | 2.1101 | -0.124 (-0.95%) | 2,800 |
| 11 Dec 1984 | USD | 13 | 13.376 | 13 | 13 | 2.1304 | -0.25 (-1.89%) | 17,500 |
| 10 Dec 1984 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 2.1714 | +0.75 (+6%) | 30,400 |
| 7 Dec 1984 | USD | 12.5 | 12.5 | 12 | 12.5 | 2.0485 | +0.5 (+4.17%) | 6,500 |
| 6 Dec 1984 | USD | 12 | 12.376 | 12 | 12 | 1.9666 | -0.376 (-3.04%) | 6,700 |
| 5 Dec 1984 | USD | 12.376 | 12.5 | 11.876 | 12.376 | 2.0282 | +0.5 (+4.21%) | 9,300 |
| 4 Dec 1984 | USD | 11.876 | 12 | 11.876 | 11.876 | 1.9462 | +0.126 (+1.07%) | 2,900 |
| 3 Dec 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.9256 | -0.25 (-2.08%) | 15,100 |
| 30 Nov 1984 | USD | 12 | 12.376 | 12 | 12 | 1.9666 | -0.126 (-1.04%) | 5,300 |
| 29 Nov 1984 | USD | 12.126 | 12.5 | 12.126 | 12.126 | 1.9872 | -0.124 (-1.01%) | 12,200 |
| 28 Nov 1984 | USD | 12.25 | 13.126 | 12.25 | 12.25 | 2.0075 | -1 (-7.55%) | 6,400 |
| 27 Nov 1984 | USD | 13.25 | 13.25 | 13.126 | 13.25 | 2.1714 | +0.124 (+0.94%) | 3,100 |
| 26 Nov 1984 | USD | 13.126 | 13.126 | 13 | 13.126 | 2.1511 | +0.126 (+0.97%) | 6,100 |
| 23 Nov 1984 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | +0.25 (+1.96%) | 3,200 |
| 22 Nov 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.0895 | 0.0 (0.0%) | 0 |
