| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 1,800 |
| 20 Nov 1984 | USD | 12.876 | 12.876 | 12.626 | 12.876 | 2.1101 | +0.126 (+0.99%) | 1,600 |
| 19 Nov 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.0895 | -0.25 (-1.92%) | 10,500 |
| 16 Nov 1984 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 3,500 |
| 15 Nov 1984 | USD | 13 | 13.25 | 13 | 13 | 2.1304 | -0.376 (-2.81%) | 15,200 |
| 14 Nov 1984 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 2.1921 | +0.126 (+0.95%) | 7,100 |
| 13 Nov 1984 | USD | 13.25 | 13.376 | 13.126 | 13.25 | 2.1714 | +0.124 (+0.94%) | 2,200 |
| 12 Nov 1984 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 2.1511 | -0.124 (-0.94%) | 6,700 |
| 9 Nov 1984 | USD | 13.25 | 13.376 | 13.126 | 13.25 | 2.1714 | 0.0 (0.0%) | 8,600 |
| 8 Nov 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 2.1714 | -0.25 (-1.85%) | 4,300 |
| 7 Nov 1984 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 2.2124 | -0.5 (-3.57%) | 14,700 |
| 6 Nov 1984 | USD | 14 | 14.126 | 13.25 | 14 | 2.2943 | +1 (+7.69%) | 67,500 |
| 5 Nov 1984 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | +0.124 (+0.96%) | 7,800 |
| 2 Nov 1984 | USD | 12.876 | 13 | 12.626 | 12.876 | 2.1101 | +0.376 (+3.01%) | 21,400 |
| 1 Nov 1984 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 2.0485 | +0.5 (+4.17%) | 31,800 |
| 31 Oct 1984 | USD | 12 | 12 | 11.876 | 12 | 1.9666 | +0.124 (+1.04%) | 5,600 |
| 30 Oct 1984 | USD | 11.876 | 12 | 11.876 | 11.876 | 1.9462 | -0.124 (-1.03%) | 5,700 |
| 29 Oct 1984 | USD | 12 | 12 | 12 | 12 | 1.9666 | 0.0 (0.0%) | 24,300 |
| 26 Oct 1984 | USD | 12 | 12.25 | 12 | 12 | 1.9666 | -0.376 (-3.04%) | 9,000 |
| 25 Oct 1984 | USD | 12.376 | 12.626 | 12.25 | 12.376 | 2.0282 | -0.5 (-3.88%) | 5,400 |
| 24 Oct 1984 | USD | 12.876 | 13.25 | 12.75 | 12.876 | 2.1101 | -0.374 (-2.82%) | 8,500 |
| 23 Oct 1984 | USD | 13.25 | 13.376 | 13 | 13.25 | 2.1714 | -0.126 (-0.94%) | 8,600 |
| 22 Oct 1984 | USD | 13.376 | 13.5 | 13 | 13.376 | 2.1921 | +0.376 (+2.89%) | 7,200 |
| 19 Oct 1984 | USD | 13 | 13.876 | 13 | 13 | 2.1304 | -0.376 (-2.81%) | 19,000 |
| 18 Oct 1984 | USD | 13.376 | 13.376 | 12.876 | 13.376 | 2.1921 | +0.25 (+1.90%) | 10,000 |
| 17 Oct 1984 | USD | 13.126 | 13.126 | 12.5 | 13.126 | 2.1511 | +0.5 (+3.96%) | 8,600 |
| 16 Oct 1984 | USD | 12.626 | 12.876 | 12.376 | 12.626 | 2.0692 | +0.5 (+4.12%) | 11,500 |
| 15 Oct 1984 | USD | 12.126 | 12.25 | 11.25 | 12.126 | 1.9872 | +0.876 (+7.79%) | 15,100 |
| 12 Oct 1984 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 1.8437 | -0.126 (-1.11%) | 4,300 |
| 11 Oct 1984 | USD | 11.376 | 11.5 | 11.126 | 11.376 | 1.8643 | +0.126 (+1.12%) | 8,100 |
