| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 11.25 | 11.376 | 11.126 | 11.25 | 1.8437 | +0.124 (+1.11%) | 5,900 |
| 9 Oct 1984 | USD | 11.126 | 11.376 | 11.126 | 11.126 | 1.8233 | 0.0 (0.0%) | 4,600 |
| 8 Oct 1984 | USD | 11.126 | 11.5 | 11.126 | 11.126 | 1.8233 | -0.25 (-2.20%) | 3,900 |
| 5 Oct 1984 | USD | 11.376 | 11.626 | 11.376 | 11.376 | 1.8643 | -0.124 (-1.08%) | 1,800 |
| 4 Oct 1984 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 1.8846 | +0.25 (+2.22%) | 3,600 |
| 3 Oct 1984 | USD | 11.25 | 11.626 | 11.126 | 11.25 | 1.8437 | -0.126 (-1.11%) | 5,500 |
| 2 Oct 1984 | USD | 11.376 | 11.626 | 11 | 11.376 | 1.8643 | -0.25 (-2.15%) | 7,900 |
| 1 Oct 1984 | USD | 11.626 | 12 | 11.5 | 11.626 | 1.9053 | +0.126 (+1.10%) | 7,400 |
| 28 Sep 1984 | USD | 11.5 | 12.626 | 11.5 | 11.5 | 1.8846 | -1 (-8%) | 63,900 |
| 27 Sep 1984 | USD | 12.5 | 12.5 | 12.126 | 12.5 | 2.0485 | +0.374 (+3.08%) | 8,200 |
| 26 Sep 1984 | USD | 12.126 | 12.25 | 12 | 12.126 | 1.9872 | -0.25 (-2.02%) | 6,600 |
| 25 Sep 1984 | USD | 12.376 | 12.626 | 12.376 | 12.376 | 2.0282 | -0.624 (-4.80%) | 42,900 |
| 24 Sep 1984 | USD | 13 | 13.25 | 12.876 | 13 | 2.1304 | 0.0 (0.0%) | 3,400 |
| 21 Sep 1984 | USD | 13 | 13.5 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 6,800 |
| 20 Sep 1984 | USD | 13 | 13.626 | 13 | 13 | 2.1304 | -0.376 (-2.81%) | 3,800 |
| 19 Sep 1984 | USD | 13.376 | 13.75 | 13.126 | 13.376 | 2.1921 | +0.25 (+1.90%) | 8,400 |
| 18 Sep 1984 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 2.1511 | -0.25 (-1.87%) | 4,900 |
| 17 Sep 1984 | USD | 13.376 | 13.75 | 13.25 | 13.376 | 2.1921 | -0.374 (-2.72%) | 5,700 |
| 14 Sep 1984 | USD | 13.75 | 13.876 | 13.25 | 13.75 | 2.2534 | +0.624 (+4.75%) | 22,300 |
| 13 Sep 1984 | USD | 13.126 | 13.25 | 12.876 | 13.126 | 2.1511 | +0.126 (+0.97%) | 10,400 |
| 12 Sep 1984 | USD | 13 | 13 | 12.876 | 13 | 2.1304 | 0.0 (0.0%) | 2,100 |
| 11 Sep 1984 | USD | 13 | 13.126 | 12.75 | 13 | 2.1304 | +0.25 (+1.96%) | 4,400 |
| 10 Sep 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.0895 | -0.126 (-0.98%) | 5,300 |
| 7 Sep 1984 | USD | 12.876 | 12.876 | 12.75 | 12.876 | 2.1101 | +0.126 (+0.99%) | 3,800 |
| 6 Sep 1984 | USD | 12.75 | 13 | 12.75 | 12.75 | 2.0895 | 0.0 (0.0%) | 4,800 |
| 5 Sep 1984 | USD | 12.75 | 12.876 | 12.626 | 12.75 | 2.0895 | 0.0 (0.0%) | 19,000 |
| 4 Sep 1984 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 2.0895 | 0.0 (0.0%) | 2,000 |
| 3 Sep 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 2.0895 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 12.75 | 12.75 | 12.626 | 12.75 | 2.0895 | +0.124 (+0.98%) | 2,500 |
| 30 Aug 1984 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 2.0692 | 0.0 (0.0%) | 6,400 |
