| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1984 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 2.0692 | -0.124 (-0.97%) | 1,700 |
| 28 Aug 1984 | USD | 12.75 | 12.876 | 12.75 | 12.75 | 2.0895 | +0.124 (+0.98%) | 9,500 |
| 27 Aug 1984 | USD | 12.626 | 12.626 | 12.25 | 12.626 | 2.0692 | +0.126 (+1.01%) | 7,200 |
| 24 Aug 1984 | USD | 12.5 | 12.626 | 12.376 | 12.5 | 2.0485 | 0.0 (0.0%) | 13,300 |
| 23 Aug 1984 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 2.0485 | 0.0 (0.0%) | 6,500 |
| 22 Aug 1984 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 2.0485 | +0.124 (+1.00%) | 48,300 |
| 21 Aug 1984 | USD | 12.376 | 12.75 | 12.376 | 12.376 | 2.0282 | -0.25 (-1.98%) | 17,600 |
| 20 Aug 1984 | USD | 12.626 | 12.626 | 12.25 | 12.626 | 2.0692 | 0.0 (0.0%) | 6,900 |
| 17 Aug 1984 | USD | 12.626 | 12.626 | 12.376 | 12.626 | 2.0692 | +0.126 (+1.01%) | 2,700 |
| 16 Aug 1984 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 2.0485 | 0.0 (0.0%) | 10,200 |
| 15 Aug 1984 | USD | 12.5 | 12.75 | 12.376 | 12.5 | 2.0485 | 0.0 (0.0%) | 6,300 |
| 14 Aug 1984 | USD | 12.5 | 13 | 12.5 | 12.5 | 2.0485 | -0.5 (-3.85%) | 10,700 |
| 13 Aug 1984 | USD | 13 | 13.376 | 12.876 | 13 | 2.1304 | 0.0 (0.0%) | 25,700 |
| 10 Aug 1984 | USD | 13 | 13.25 | 12.876 | 13 | 2.1304 | +0.25 (+1.96%) | 31,200 |
| 9 Aug 1984 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 2.0895 | +0.25 (+2%) | 16,000 |
| 8 Aug 1984 | USD | 12.5 | 12.5 | 12.376 | 12.5 | 2.0485 | +0.124 (+1.00%) | 9,500 |
| 7 Aug 1984 | USD | 12.376 | 12.626 | 12.25 | 12.376 | 2.0282 | -0.124 (-0.99%) | 13,100 |
| 6 Aug 1984 | USD | 12.5 | 13.876 | 12.5 | 12.5 | 2.0485 | +0.5 (+4.17%) | 99,800 |
| 3 Aug 1984 | USD | 12 | 12 | 11.75 | 12 | 1.9666 | +0.374 (+3.22%) | 46,900 |
| 2 Aug 1984 | USD | 11.626 | 11.876 | 11.5 | 11.626 | 1.9053 | +0.126 (+1.10%) | 12,700 |
| 1 Aug 1984 | USD | 11.5 | 11.876 | 11.376 | 11.5 | 1.8846 | 0.0 (0.0%) | 36,700 |
| 31 Jul 1984 | USD | 11.5 | 11.5 | 10.376 | 11.5 | 1.8846 | +0.624 (+5.74%) | 10,300 |
| 30 Jul 1984 | USD | 10.876 | 11.126 | 10.5 | 10.876 | 1.7824 | +0.5 (+4.82%) | 9,000 |
| 27 Jul 1984 | USD | 10.376 | 10.75 | 10.376 | 10.376 | 1.7004 | -0.124 (-1.18%) | 84,500 |
| 26 Jul 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.7207 | 0.0 (0.0%) | 7,600 |
| 25 Jul 1984 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 1.7207 | +0.25 (+2.44%) | 3,800 |
| 24 Jul 1984 | USD | 10.25 | 10.5 | 10 | 10.25 | 1.6798 | +0.124 (+1.22%) | 58,700 |
| 23 Jul 1984 | USD | 10.126 | 10.126 | 9.876 | 10.126 | 1.6595 | +0.25 (+2.53%) | 4,700 |
| 20 Jul 1984 | USD | 9.876 | 10 | 9.876 | 9.876 | 1.6185 | 0.0 (0.0%) | 6,500 |
| 19 Jul 1984 | USD | 9.876 | 10 | 9.876 | 9.876 | 1.6185 | -0.124 (-1.24%) | 1,300 |
