| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 10 | 10.126 | 10 | 10 | 1.6388 | -0.126 (-1.24%) | 121,900 |
| 17 Jul 1984 | USD | 10.126 | 10.126 | 10 | 10.126 | 1.6595 | 0.0 (0.0%) | 46,400 |
| 16 Jul 1984 | USD | 10.126 | 10.376 | 10.126 | 10.126 | 1.6595 | -0.124 (-1.21%) | 2,900 |
| 13 Jul 1984 | USD | 10.25 | 10.25 | 10.126 | 10.25 | 1.6798 | +0.124 (+1.22%) | 7,700 |
| 12 Jul 1984 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 1.6595 | -0.124 (-1.21%) | 8,400 |
| 11 Jul 1984 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 1.6798 | +0.124 (+1.22%) | 41,200 |
| 10 Jul 1984 | USD | 10.126 | 10.25 | 10.126 | 10.126 | 1.6595 | +0.126 (+1.26%) | 56,000 |
| 9 Jul 1984 | USD | 10 | 10.126 | 10 | 10 | 1.6388 | -0.126 (-1.24%) | 8,900 |
| 6 Jul 1984 | USD | 10.126 | 10.126 | 10 | 10.126 | 1.6595 | 0.0 (0.0%) | 36,300 |
| 5 Jul 1984 | USD | 10.126 | 10.25 | 10 | 10.126 | 1.6595 | 0.0 (0.0%) | 52,000 |
| 4 Jul 1984 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 1.6595 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 10.126 | 10.376 | 10 | 10.126 | 1.6595 | +0.25 (+2.53%) | 121,600 |
| 2 Jul 1984 | USD | 9.876 | 10.25 | 9.876 | 9.876 | 1.6185 | -0.624 (-5.94%) | 21,800 |
| 29 Jun 1984 | USD | 10.5 | 10.626 | 10 | 10.5 | 1.7207 | 0.0 (0.0%) | 30,100 |
| 28 Jun 1984 | USD | 10.5 | 10.876 | 10.5 | 10.5 | 1.7207 | -0.5 (-4.55%) | 5,900 |
| 27 Jun 1984 | USD | 11 | 11 | 10.876 | 11 | 1.8027 | 0.0 (0.0%) | 4,600 |
| 26 Jun 1984 | USD | 11 | 11.25 | 11 | 11 | 1.8027 | -0.25 (-2.22%) | 3,800 |
| 25 Jun 1984 | USD | 11.25 | 11.25 | 11 | 11.25 | 1.8437 | +0.124 (+1.11%) | 18,300 |
| 22 Jun 1984 | USD | 11.126 | 11.876 | 11.126 | 11.126 | 1.8233 | -0.374 (-3.25%) | 27,400 |
| 21 Jun 1984 | USD | 11.5 | 11.876 | 11.5 | 11.5 | 1.8846 | 0.0 (0.0%) | 32,800 |
| 20 Jun 1984 | USD | 11.5 | 11.626 | 11.25 | 11.5 | 1.8846 | -0.126 (-1.08%) | 8,400 |
| 19 Jun 1984 | USD | 11.626 | 11.626 | 11.5 | 11.626 | 1.9053 | 0.0 (0.0%) | 1,300 |
| 18 Jun 1984 | USD | 11.626 | 11.75 | 11.126 | 11.626 | 1.9053 | +0.25 (+2.20%) | 7,700 |
| 15 Jun 1984 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 1.8643 | 0.0 (0.0%) | 5,400 |
| 14 Jun 1984 | USD | 11.376 | 11.5 | 11.25 | 11.376 | 1.8643 | +0.126 (+1.12%) | 2,100 |
| 13 Jun 1984 | USD | 11.25 | 12 | 11.25 | 11.25 | 1.8437 | -0.5 (-4.26%) | 16,000 |
| 12 Jun 1984 | USD | 11.75 | 12.25 | 11.626 | 11.75 | 1.9256 | -0.626 (-5.06%) | 17,700 |
| 11 Jun 1984 | USD | 12.376 | 12.376 | 12.25 | 12.376 | 2.0282 | +0.126 (+1.03%) | 2,500 |
| 8 Jun 1984 | USD | 12.25 | 12.5 | 12.126 | 12.25 | 2.0075 | +0.25 (+2.08%) | 5,200 |
| 7 Jun 1984 | USD | 12 | 12.25 | 11.126 | 12 | 1.9666 | +0.25 (+2.13%) | 15,600 |
