| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 11.75 | 11.75 | 11.376 | 11.75 | 1.9256 | +0.374 (+3.29%) | 4,300 |
| 5 Jun 1984 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 1.8643 | 0.0 (0.0%) | 1,400 |
| 4 Jun 1984 | USD | 11.376 | 11.626 | 11.25 | 11.376 | 1.8643 | +0.376 (+3.42%) | 42,500 |
| 1 Jun 1984 | USD | 11 | 11.376 | 10.876 | 11 | 1.8027 | -0.376 (-3.31%) | 18,500 |
| 31 May 1984 | USD | 11.376 | 11.376 | 11.126 | 11.376 | 1.8643 | 0.0 (0.0%) | 3,000 |
| 30 May 1984 | USD | 11.376 | 11.376 | 10.876 | 11.376 | 1.8643 | +0.126 (+1.12%) | 5,800 |
| 29 May 1984 | USD | 11.25 | 11.5 | 11.126 | 11.25 | 1.8437 | -0.25 (-2.17%) | 7,100 |
| 28 May 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.8846 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 1.8846 | -0.126 (-1.08%) | 24,600 |
| 24 May 1984 | USD | 11.626 | 11.75 | 11.5 | 11.626 | 1.9053 | -0.124 (-1.06%) | 5,500 |
| 23 May 1984 | USD | 11.75 | 11.876 | 11.5 | 11.75 | 1.9256 | -0.126 (-1.06%) | 18,700 |
| 22 May 1984 | USD | 11.876 | 11.876 | 11.376 | 11.876 | 1.9462 | +0.75 (+6.74%) | 6,900 |
| 21 May 1984 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 1.8233 | +0.25 (+2.30%) | 5,200 |
| 18 May 1984 | USD | 10.876 | 11.376 | 10.626 | 10.876 | 1.7824 | -0.75 (-6.45%) | 18,400 |
| 17 May 1984 | USD | 11.626 | 11.75 | 11.5 | 11.626 | 1.9053 | -0.124 (-1.06%) | 8,000 |
| 16 May 1984 | USD | 11.75 | 12.126 | 11.75 | 11.75 | 1.9256 | +0.124 (+1.07%) | 3,800 |
| 15 May 1984 | USD | 11.626 | 11.75 | 11.376 | 11.626 | 1.9053 | -0.124 (-1.06%) | 32,700 |
| 14 May 1984 | USD | 11.75 | 12.126 | 11.75 | 11.75 | 1.9256 | -0.376 (-3.10%) | 14,300 |
| 11 May 1984 | USD | 12.126 | 12.5 | 11.75 | 12.126 | 1.9872 | -0.374 (-2.99%) | 12,600 |
| 10 May 1984 | USD | 12.5 | 12.876 | 12.376 | 12.5 | 2.0485 | -0.25 (-1.96%) | 16,100 |
| 9 May 1984 | USD | 12.75 | 13.25 | 12.5 | 12.75 | 2.0895 | -0.5 (-3.77%) | 40,500 |
| 8 May 1984 | USD | 13.25 | 13.25 | 13 | 13.25 | 2.1714 | +0.124 (+0.94%) | 11,200 |
| 7 May 1984 | USD | 13.126 | 13.126 | 13 | 13.126 | 2.1511 | +0.126 (+0.97%) | 2,700 |
| 4 May 1984 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 4,100 |
| 3 May 1984 | USD | 13 | 13.126 | 13 | 13 | 2.1304 | -0.126 (-0.96%) | 5,400 |
| 2 May 1984 | USD | 13.126 | 13.126 | 13 | 13.126 | 2.1511 | 0.0 (0.0%) | 4,500 |
| 1 May 1984 | USD | 13.126 | 13.25 | 13 | 13.126 | 2.1511 | +0.25 (+1.94%) | 4,800 |
| 30 Apr 1984 | USD | 12.876 | 13.5 | 12.75 | 12.876 | 2.1101 | -0.624 (-4.62%) | 35,800 |
| 27 Apr 1984 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 2.2124 | 0.0 (0.0%) | 2,300 |
| 26 Apr 1984 | USD | 13.5 | 13.5 | 13.376 | 13.5 | 2.2124 | +0.124 (+0.93%) | 44,300 |
