| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 13.376 | 13.376 | 13.25 | 13.376 | 2.1921 | -0.124 (-0.92%) | 6,400 |
| 24 Apr 1984 | USD | 13.5 | 13.5 | 13.376 | 13.5 | 2.2124 | 0.0 (0.0%) | 4,500 |
| 23 Apr 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 6,100 |
| 20 Apr 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.2124 | -0.25 (-1.82%) | 2,800 |
| 18 Apr 1984 | USD | 13.75 | 13.876 | 13.626 | 13.75 | 2.2534 | -0.25 (-1.79%) | 3,000 |
| 17 Apr 1984 | USD | 14 | 14.126 | 13.876 | 14 | 2.2943 | +0.124 (+0.89%) | 10,000 |
| 16 Apr 1984 | USD | 13.876 | 13.876 | 13.626 | 13.876 | 2.274 | +0.376 (+2.79%) | 2,900 |
| 13 Apr 1984 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 2.2124 | +0.25 (+1.89%) | 39,800 |
| 12 Apr 1984 | USD | 13.25 | 13.25 | 12.876 | 13.25 | 2.1714 | +0.25 (+1.92%) | 12,500 |
| 11 Apr 1984 | USD | 13 | 13 | 13 | 13 | 2.1304 | 0.0 (0.0%) | 17,300 |
| 10 Apr 1984 | USD | 13 | 13.25 | 12.876 | 13 | 2.1304 | -0.25 (-1.89%) | 15,300 |
| 9 Apr 1984 | USD | 13.25 | 13.626 | 13.25 | 13.25 | 2.1714 | -0.376 (-2.76%) | 17,700 |
| 6 Apr 1984 | USD | 13.626 | 13.876 | 13.5 | 13.626 | 2.233 | -0.25 (-1.80%) | 7,800 |
| 5 Apr 1984 | USD | 13.876 | 14 | 13.876 | 13.876 | 2.274 | -0.124 (-0.89%) | 4,400 |
| 4 Apr 1984 | USD | 14 | 14.25 | 14 | 14 | 2.2943 | -0.25 (-1.75%) | 39,500 |
| 3 Apr 1984 | USD | 14.25 | 14.75 | 14.25 | 14.25 | 2.3353 | -0.5 (-3.39%) | 13,200 |
| 2 Apr 1984 | USD | 14.75 | 14.876 | 14.626 | 14.75 | 2.4172 | +0.374 (+2.60%) | 26,900 |
| 30 Mar 1984 | USD | 14.376 | 14.626 | 14.126 | 14.376 | 2.3559 | +0.5 (+3.60%) | 99,000 |
| 29 Mar 1984 | USD | 13.876 | 14.25 | 13.5 | 13.876 | 2.274 | +0.5 (+3.74%) | 39,500 |
| 28 Mar 1984 | USD | 13.376 | 13.5 | 13.126 | 13.376 | 2.1921 | +0.25 (+1.90%) | 3,500 |
| 27 Mar 1984 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 2.1511 | 0.0 (0.0%) | 4,100 |
| 26 Mar 1984 | USD | 13.126 | 13.25 | 13.126 | 13.126 | 2.1511 | -0.124 (-0.94%) | 2,200 |
| 23 Mar 1984 | USD | 13.25 | 13.5 | 13.126 | 13.25 | 2.1714 | 0.0 (0.0%) | 37,100 |
| 22 Mar 1984 | USD | 13.25 | 13.5 | 13.126 | 13.25 | 2.1714 | -0.126 (-0.94%) | 2,300 |
| 21 Mar 1984 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 2.1921 | +0.126 (+0.95%) | 36,000 |
| 20 Mar 1984 | USD | 13.25 | 13.25 | 13.126 | 13.25 | 2.1714 | +0.124 (+0.94%) | 23,600 |
| 19 Mar 1984 | USD | 13.126 | 13.376 | 13.126 | 13.126 | 2.1511 | -0.374 (-2.77%) | 45,000 |
| 16 Mar 1984 | USD | 13.5 | 14 | 13.376 | 13.5 | 2.2124 | +0.124 (+0.93%) | 83,800 |
| 15 Mar 1984 | USD | 13.376 | 13.5 | 13.25 | 13.376 | 2.1921 | 0.0 (0.0%) | 3,100 |
