| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 13.376 | 13.376 | 13.126 | 13.376 | 2.1921 | +0.25 (+1.90%) | 10,200 |
| 13 Mar 1984 | USD | 13.126 | 13.126 | 12.626 | 13.126 | 2.1511 | +0.25 (+1.94%) | 44,100 |
| 12 Mar 1984 | USD | 12.876 | 13 | 12.75 | 12.876 | 2.1101 | -0.124 (-0.95%) | 4,700 |
| 9 Mar 1984 | USD | 13 | 13.25 | 12.876 | 13 | 2.1304 | -0.126 (-0.96%) | 4,000 |
| 8 Mar 1984 | USD | 13.126 | 13.626 | 13 | 13.126 | 2.1511 | +0.126 (+0.97%) | 11,900 |
| 7 Mar 1984 | USD | 13 | 13.126 | 12.75 | 13 | 2.1304 | -0.126 (-0.96%) | 12,500 |
| 6 Mar 1984 | USD | 13.126 | 13.5 | 13 | 13.126 | 2.1511 | -0.374 (-2.77%) | 20,400 |
| 5 Mar 1984 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 2.2124 | 0.0 (0.0%) | 11,400 |
| 2 Mar 1984 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 2.2124 | -0.126 (-0.92%) | 24,900 |
| 1 Mar 1984 | USD | 13.626 | 13.626 | 13.5 | 13.626 | 2.233 | 0.0 (0.0%) | 8,800 |
| 29 Feb 1984 | USD | 13.626 | 13.75 | 13.5 | 13.626 | 2.233 | +0.126 (+0.93%) | 7,100 |
| 28 Feb 1984 | USD | 13.5 | 13.876 | 13.5 | 13.5 | 2.2124 | -0.376 (-2.71%) | 11,200 |
| 27 Feb 1984 | USD | 13.876 | 14 | 13.75 | 13.876 | 2.274 | +0.126 (+0.92%) | 13,300 |
| 24 Feb 1984 | USD | 13.75 | 14 | 13.75 | 13.75 | 2.2534 | -0.126 (-0.91%) | 9,900 |
| 23 Feb 1984 | USD | 13.876 | 14.25 | 13.876 | 13.876 | 2.274 | 0.0 (0.0%) | 9,800 |
| 22 Feb 1984 | USD | 13.876 | 14.126 | 13.876 | 13.876 | 2.274 | 0.0 (0.0%) | 14,800 |
| 21 Feb 1984 | USD | 13.876 | 15 | 13.876 | 13.876 | 2.274 | -1.124 (-7.49%) | 25,500 |
| 20 Feb 1984 | USD | 15 | 15 | 15 | 15 | 2.4582 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 15 | 15.25 | 14.876 | 15 | 2.4582 | +0.25 (+1.69%) | 7,800 |
| 16 Feb 1984 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 2.4172 | +0.374 (+2.60%) | 4,700 |
| 15 Feb 1984 | USD | 14.376 | 14.5 | 13.876 | 14.376 | 2.3559 | +0.376 (+2.69%) | 21,100 |
| 14 Feb 1984 | USD | 14 | 14.5 | 14 | 14 | 2.2943 | -0.5 (-3.45%) | 5,400 |
| 13 Feb 1984 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 2.3763 | -1 (-6.45%) | 11,500 |
| 10 Feb 1984 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 2.5402 | -0.25 (-1.59%) | 7,500 |
| 9 Feb 1984 | USD | 15.75 | 15.876 | 15.626 | 15.75 | 2.5811 | 0.0 (0.0%) | 5,700 |
| 8 Feb 1984 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 2.5811 | -0.25 (-1.56%) | 8,800 |
| 7 Feb 1984 | USD | 16 | 16 | 15.626 | 16 | 2.6221 | 0.0 (0.0%) | 6,000 |
| 6 Feb 1984 | USD | 16 | 16.5 | 16 | 16 | 2.6221 | 0.0 (0.0%) | 7,200 |
| 3 Feb 1984 | USD | 16 | 16.75 | 16 | 16 | 2.6221 | -0.376 (-2.30%) | 5,200 |
| 2 Feb 1984 | USD | 16.376 | 16.876 | 16.376 | 16.376 | 2.6837 | -0.5 (-2.96%) | 10,600 |
