| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 16.876 | 16.876 | 16.5 | 16.876 | 2.7657 | +0.25 (+1.50%) | 7,800 |
| 31 Jan 1984 | USD | 16.626 | 16.626 | 16.5 | 16.626 | 2.7247 | -0.5 (-2.92%) | 11,400 |
| 30 Jan 1984 | USD | 17.126 | 17.376 | 17.126 | 17.126 | 2.8066 | +0.126 (+0.74%) | 8,000 |
| 27 Jan 1984 | USD | 17 | 17 | 16.626 | 17 | 2.786 | +0.124 (+0.73%) | 7,300 |
| 26 Jan 1984 | USD | 16.876 | 17.376 | 16.876 | 16.876 | 2.7657 | -0.374 (-2.17%) | 4,600 |
| 25 Jan 1984 | USD | 17.25 | 18.126 | 17 | 17.25 | 2.8269 | -1.25 (-6.76%) | 23,600 |
| 24 Jan 1984 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 3.0318 | +0.374 (+2.06%) | 10,000 |
| 23 Jan 1984 | USD | 18.126 | 18.126 | 17.5 | 18.126 | 2.9705 | +0.376 (+2.12%) | 5,500 |
| 20 Jan 1984 | USD | 17.75 | 17.75 | 17.376 | 17.75 | 2.9089 | 0.0 (0.0%) | 10,300 |
| 19 Jan 1984 | USD | 17.75 | 18.376 | 17.75 | 17.75 | 2.9089 | -0.626 (-3.41%) | 35,000 |
| 18 Jan 1984 | USD | 18.376 | 18.376 | 18 | 18.376 | 3.0115 | -0.124 (-0.67%) | 4,300 |
| 17 Jan 1984 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 3.0318 | -0.25 (-1.33%) | 7,400 |
| 16 Jan 1984 | USD | 18.75 | 19.126 | 18.5 | 18.75 | 3.0728 | -0.25 (-1.32%) | 4,700 |
| 13 Jan 1984 | USD | 19 | 19.126 | 18.75 | 19 | 3.1137 | 0.0 (0.0%) | 15,800 |
| 12 Jan 1984 | USD | 19 | 19.376 | 18.75 | 19 | 3.1137 | +0.25 (+1.33%) | 37,600 |
| 11 Jan 1984 | USD | 18.75 | 18.75 | 17.626 | 18.75 | 3.0728 | +1.374 (+7.91%) | 31,900 |
| 10 Jan 1984 | USD | 17.376 | 17.376 | 17 | 17.376 | 2.8476 | +0.376 (+2.21%) | 82,900 |
| 9 Jan 1984 | USD | 17 | 18.25 | 17 | 17 | 2.786 | -1.5 (-8.11%) | 19,900 |
| 6 Jan 1984 | USD | 18.5 | 18.876 | 18.25 | 18.5 | 3.0318 | 0.0 (0.0%) | 14,400 |
| 5 Jan 1984 | USD | 18.5 | 18.876 | 18 | 18.5 | 3.0318 | +1 (+5.71%) | 50,000 |
| 4 Jan 1984 | USD | 17.5 | 17.626 | 16.626 | 17.5 | 2.8679 | +1 (+6.06%) | 7,300 |
| 3 Jan 1984 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.704 | -0.75 (-4.35%) | 9,000 |
| 30 Dec 1983 | USD | 17.25 | 17.25 | 15.75 | 17.25 | 2.8269 | +0.75 (+4.55%) | 40,200 |
| 29 Dec 1983 | USD | 16.5 | 17.126 | 16.5 | 16.5 | 2.704 | -0.5 (-2.94%) | 16,100 |
| 28 Dec 1983 | USD | 17 | 17.25 | 17 | 17 | 2.786 | -0.126 (-0.74%) | 10,600 |
| 27 Dec 1983 | USD | 17.126 | 17.5 | 17.126 | 17.126 | 2.8066 | 0.0 (0.0%) | 15,700 |
| 26 Dec 1983 | USD | 17.126 | 17.126 | 17.126 | 17.126 | 2.8066 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 17.126 | 17.376 | 17.126 | 17.126 | 2.8066 | -0.25 (-1.44%) | 8,000 |
| 22 Dec 1983 | USD | 17.376 | 17.626 | 17.126 | 17.376 | 2.8476 | +0.75 (+4.51%) | 29,400 |
| 21 Dec 1983 | USD | 16.626 | 16.876 | 16.126 | 16.626 | 2.7247 | -0.124 (-0.74%) | 15,400 |
