| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1983 | USD | 16.75 | 17.25 | 15.75 | 16.75 | 2.745 | +1 (+6.35%) | 21,300 |
| 19 Dec 1983 | USD | 15.75 | 16.126 | 15.126 | 15.75 | 2.5811 | -0.25 (-1.56%) | 60,700 |
| 16 Dec 1983 | USD | 16 | 16 | 15.626 | 16 | 2.6221 | +0.124 (+0.78%) | 24,100 |
| 15 Dec 1983 | USD | 15.876 | 16.75 | 15.5 | 15.876 | 2.6018 | -0.874 (-5.22%) | 29,400 |
| 14 Dec 1983 | USD | 16.75 | 17.126 | 16.626 | 16.75 | 2.745 | -0.376 (-2.20%) | 8,900 |
| 13 Dec 1983 | USD | 17.126 | 17.75 | 17.126 | 17.126 | 2.8066 | +0.126 (+0.74%) | 27,700 |
| 12 Dec 1983 | USD | 17 | 17.376 | 16.626 | 17 | 2.786 | +0.25 (+1.49%) | 14,800 |
| 9 Dec 1983 | USD | 16.75 | 16.876 | 16.626 | 16.75 | 2.745 | -0.25 (-1.47%) | 11,000 |
| 8 Dec 1983 | USD | 17 | 17.376 | 16.876 | 17 | 2.786 | +0.124 (+0.73%) | 36,500 |
| 7 Dec 1983 | USD | 16.876 | 17.376 | 16.876 | 16.876 | 2.7657 | -0.5 (-2.88%) | 12,000 |
| 6 Dec 1983 | USD | 17.376 | 17.5 | 17 | 17.376 | 2.8476 | -0.374 (-2.11%) | 11,400 |
| 5 Dec 1983 | USD | 17.75 | 18.126 | 17.75 | 17.75 | 2.9089 | -0.126 (-0.70%) | 13,600 |
| 2 Dec 1983 | USD | 17.876 | 17.876 | 17.75 | 17.876 | 2.9295 | 0.0 (0.0%) | 700 |
| 1 Dec 1983 | USD | 17.876 | 18.25 | 17.376 | 17.876 | 2.9295 | -0.5 (-2.72%) | 13,500 |
| 30 Nov 1983 | USD | 18.376 | 18.75 | 18.25 | 18.376 | 3.0115 | +0.126 (+0.69%) | 8,800 |
| 29 Nov 1983 | USD | 18.25 | 19 | 18.25 | 18.25 | 2.9908 | -0.876 (-4.58%) | 20,900 |
| 28 Nov 1983 | USD | 19.126 | 19.126 | 18.5 | 19.126 | 3.1344 | 0.0 (0.0%) | 7,600 |
| 25 Nov 1983 | USD | 19.126 | 19.376 | 19.126 | 19.126 | 3.1344 | -0.124 (-0.64%) | 500 |
| 24 Nov 1983 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.1547 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 19.25 | 19.376 | 19 | 19.25 | 3.1547 | +0.25 (+1.32%) | 6,300 |
| 22 Nov 1983 | USD | 19 | 19.25 | 18.75 | 19 | 3.1137 | -0.25 (-1.30%) | 25,700 |
| 21 Nov 1983 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 3.1547 | +0.374 (+1.98%) | 5,400 |
| 18 Nov 1983 | USD | 18.876 | 19 | 18.75 | 18.876 | 3.0934 | -0.25 (-1.31%) | 7,600 |
| 17 Nov 1983 | USD | 19.126 | 19.626 | 19.126 | 19.126 | 3.1344 | -0.624 (-3.16%) | 3,100 |
| 16 Nov 1983 | USD | 19.75 | 19.75 | 19.126 | 19.75 | 3.2366 | +0.5 (+2.60%) | 3,200 |
| 15 Nov 1983 | USD | 19.25 | 20 | 19.25 | 19.25 | 3.1547 | -0.75 (-3.75%) | 11,600 |
| 14 Nov 1983 | USD | 20 | 20.626 | 19.5 | 20 | 3.2776 | +0.75 (+3.90%) | 17,000 |
| 11 Nov 1983 | USD | 19.25 | 19.376 | 18.876 | 19.25 | 3.1547 | +0.374 (+1.98%) | 7,400 |
| 10 Nov 1983 | USD | 18.876 | 19 | 18.25 | 18.876 | 3.0934 | +0.75 (+4.14%) | 4,000 |
| 9 Nov 1983 | USD | 18.126 | 18.126 | 18 | 18.126 | 2.9705 | 0.0 (0.0%) | 11,800 |
