| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 18.126 | 19 | 18.126 | 18.126 | 2.9705 | -0.874 (-4.60%) | 6,500 |
| 7 Nov 1983 | USD | 19 | 19.126 | 19 | 19 | 3.1137 | -0.126 (-0.66%) | 3,800 |
| 4 Nov 1983 | USD | 19.126 | 19.75 | 19.126 | 19.126 | 3.1344 | 0.0 (0.0%) | 42,200 |
| 3 Nov 1983 | USD | 19.126 | 19.126 | 18.5 | 19.126 | 3.1344 | +0.75 (+4.08%) | 6,100 |
| 2 Nov 1983 | USD | 18.376 | 18.75 | 17.75 | 18.376 | 3.0115 | +0.25 (+1.38%) | 10,900 |
| 1 Nov 1983 | USD | 18.126 | 18.376 | 17.376 | 18.126 | 2.9705 | +0.876 (+5.08%) | 18,300 |
| 31 Oct 1983 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 2.8269 | +0.874 (+5.34%) | 16,200 |
| 28 Oct 1983 | USD | 16.376 | 16.626 | 16.25 | 16.376 | 2.6837 | -0.124 (-0.75%) | 12,800 |
| 27 Oct 1983 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 2.704 | -0.5 (-2.94%) | 8,000 |
| 26 Oct 1983 | USD | 17 | 17.25 | 16.75 | 17 | 2.786 | -0.126 (-0.74%) | 72,200 |
| 25 Oct 1983 | USD | 17.126 | 17.376 | 16.876 | 17.126 | 2.8066 | -0.5 (-2.84%) | 18,400 |
| 24 Oct 1983 | USD | 17.626 | 18 | 17.25 | 17.626 | 2.8886 | -0.874 (-4.72%) | 18,600 |
| 21 Oct 1983 | USD | 18.5 | 19.626 | 18.376 | 18.5 | 3.0318 | -1.126 (-5.74%) | 10,100 |
| 20 Oct 1983 | USD | 19.626 | 19.75 | 19.376 | 19.626 | 3.2163 | +0.126 (+0.65%) | 9,000 |
| 19 Oct 1983 | USD | 19.5 | 20.75 | 19.5 | 19.5 | 3.1957 | -1.126 (-5.46%) | 6,500 |
| 18 Oct 1983 | USD | 20.626 | 21.126 | 20.376 | 20.626 | 3.3802 | +0.126 (+0.61%) | 46,600 |
| 17 Oct 1983 | USD | 20.5 | 20.876 | 20.25 | 20.5 | 3.3596 | +0.624 (+3.14%) | 14,700 |
| 14 Oct 1983 | USD | 19.876 | 19.876 | 19.75 | 19.876 | 3.2573 | -0.124 (-0.62%) | 6,900 |
| 13 Oct 1983 | USD | 20 | 20 | 19.626 | 20 | 3.2776 | 0.0 (0.0%) | 38,400 |
| 12 Oct 1983 | USD | 20 | 20.5 | 20 | 20 | 3.2776 | 0.0 (0.0%) | 5,200 |
| 11 Oct 1983 | USD | 20 | 20.75 | 20 | 20 | 3.2776 | -0.75 (-3.61%) | 4,900 |
| 10 Oct 1983 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 3.4005 | +0.75 (+3.75%) | 9,500 |
| 7 Oct 1983 | USD | 20 | 20.626 | 19.876 | 20 | 3.2776 | -0.376 (-1.85%) | 9,700 |
| 6 Oct 1983 | USD | 20.376 | 20.376 | 19.126 | 20.376 | 3.3392 | +1 (+5.16%) | 46,900 |
| 5 Oct 1983 | USD | 19.376 | 19.376 | 19 | 19.376 | 3.1754 | -0.124 (-0.64%) | 22,000 |
| 4 Oct 1983 | USD | 19.5 | 19.626 | 19.25 | 19.5 | 3.1957 | +0.124 (+0.64%) | 3,000 |
| 3 Oct 1983 | USD | 19.376 | 20 | 19.376 | 19.376 | 3.1754 | -0.5 (-2.52%) | 4,300 |
| 30 Sep 1983 | USD | 19.876 | 19.876 | 19.126 | 19.876 | 3.2573 | +0.126 (+0.64%) | 14,200 |
| 29 Sep 1983 | USD | 19.75 | 20.126 | 19.75 | 19.75 | 3.2366 | -0.25 (-1.25%) | 37,600 |
| 28 Sep 1983 | USD | 20 | 20.5 | 20 | 20 | 3.2776 | -0.126 (-0.63%) | 24,500 |
