| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 20.126 | 20.25 | 19.876 | 20.126 | 3.2983 | +0.5 (+2.55%) | 15,900 |
| 26 Sep 1983 | USD | 19.626 | 20 | 19.25 | 19.626 | 3.2163 | -0.374 (-1.87%) | 11,100 |
| 23 Sep 1983 | USD | 20 | 20.126 | 19.75 | 20 | 3.2776 | 0.0 (0.0%) | 17,800 |
| 22 Sep 1983 | USD | 20 | 20.25 | 20 | 20 | 3.2776 | -0.126 (-0.63%) | 33,900 |
| 21 Sep 1983 | USD | 20.126 | 20.75 | 20.126 | 20.126 | 3.2983 | -0.374 (-1.82%) | 39,700 |
| 20 Sep 1983 | USD | 20.5 | 20.5 | 19.5 | 20.5 | 3.3596 | +0.75 (+3.80%) | 47,400 |
| 19 Sep 1983 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 3.2366 | +0.124 (+0.63%) | 13,400 |
| 16 Sep 1983 | USD | 19.626 | 19.626 | 19.376 | 19.626 | 3.2163 | -0.124 (-0.63%) | 4,200 |
| 15 Sep 1983 | USD | 19.75 | 19.876 | 19.626 | 19.75 | 3.2366 | +0.25 (+1.28%) | 5,400 |
| 14 Sep 1983 | USD | 19.5 | 20 | 19 | 19.5 | 3.1957 | -0.626 (-3.11%) | 6,800 |
| 13 Sep 1983 | USD | 20.126 | 20.5 | 19.5 | 20.126 | 3.2983 | -0.5 (-2.42%) | 17,400 |
| 12 Sep 1983 | USD | 20.626 | 22 | 20.626 | 20.626 | 3.3802 | -0.124 (-0.60%) | 51,100 |
| 9 Sep 1983 | USD | 20.75 | 21 | 19.876 | 20.75 | 3.4005 | +0.874 (+4.40%) | 7,300 |
| 8 Sep 1983 | USD | 19.876 | 20 | 19.626 | 19.876 | 3.2573 | +0.126 (+0.64%) | 8,700 |
| 7 Sep 1983 | USD | 19.75 | 19.876 | 19.126 | 19.75 | 3.2366 | +0.874 (+4.63%) | 37,400 |
| 6 Sep 1983 | USD | 18.876 | 18.876 | 17.876 | 18.876 | 3.0934 | +1.25 (+7.09%) | 32,500 |
| 5 Sep 1983 | USD | 17.626 | 17.626 | 17.626 | 17.626 | 2.8886 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 17.626 | 17.75 | 17.5 | 17.626 | 2.8886 | +0.25 (+1.44%) | 12,500 |
| 1 Sep 1983 | USD | 17.376 | 17.376 | 17 | 17.376 | 2.8476 | +0.376 (+2.21%) | 10,800 |
| 31 Aug 1983 | USD | 17 | 18 | 17 | 17 | 2.786 | -0.876 (-4.90%) | 80,200 |
| 30 Aug 1983 | USD | 17.876 | 17.876 | 17.626 | 17.876 | 2.9295 | +0.126 (+0.71%) | 5,500 |
| 29 Aug 1983 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.9089 | 0.0 (0.0%) | 6,500 |
| 26 Aug 1983 | USD | 17.75 | 17.876 | 17.5 | 17.75 | 2.9089 | -0.126 (-0.70%) | 4,500 |
| 25 Aug 1983 | USD | 17.876 | 17.876 | 17.5 | 17.876 | 2.9295 | +0.25 (+1.42%) | 8,500 |
| 24 Aug 1983 | USD | 17.626 | 18.5 | 17.626 | 17.626 | 2.8886 | -0.374 (-2.08%) | 37,000 |
| 23 Aug 1983 | USD | 18 | 19 | 17.75 | 18 | 2.9499 | -0.25 (-1.37%) | 12,800 |
| 22 Aug 1983 | USD | 18.25 | 18.75 | 18.126 | 18.25 | 2.9908 | -0.75 (-3.95%) | 11,100 |
| 19 Aug 1983 | USD | 19 | 19 | 18.876 | 19 | 3.1137 | 0.0 (0.0%) | 2,100 |
| 18 Aug 1983 | USD | 19 | 19 | 18.75 | 19 | 3.1137 | 0.0 (0.0%) | 84,200 |
| 17 Aug 1983 | USD | 19 | 19.376 | 18.75 | 19 | 3.1137 | -0.376 (-1.94%) | 17,300 |
