| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1983 | USD | 19.376 | 19.376 | 19 | 19.376 | 3.1754 | +0.126 (+0.65%) | 11,300 |
| 15 Aug 1983 | USD | 19.25 | 19.25 | 18.75 | 19.25 | 3.1547 | +0.5 (+2.67%) | 55,300 |
| 12 Aug 1983 | USD | 18.75 | 18.876 | 18.376 | 18.75 | 3.0728 | +0.25 (+1.35%) | 28,200 |
| 11 Aug 1983 | USD | 18.5 | 18.75 | 18.25 | 18.5 | 3.0318 | +0.124 (+0.67%) | 15,200 |
| 10 Aug 1983 | USD | 18.376 | 18.376 | 16.5 | 18.376 | 3.0115 | +0.626 (+3.53%) | 150,600 |
| 9 Aug 1983 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.9089 | -0.25 (-1.39%) | 46,100 |
| 8 Aug 1983 | USD | 18 | 18.75 | 17.75 | 18 | 2.9499 | -0.876 (-4.64%) | 8,100 |
| 5 Aug 1983 | USD | 18.876 | 18.876 | 18.5 | 18.876 | 3.0934 | 0.0 (0.0%) | 7,700 |
| 4 Aug 1983 | USD | 18.876 | 19.626 | 18.75 | 18.876 | 3.0934 | -0.124 (-0.65%) | 23,900 |
| 3 Aug 1983 | USD | 19 | 19 | 18 | 19 | 3.1137 | 0.0 (0.0%) | 35,000 |
| 2 Aug 1983 | USD | 19 | 19.25 | 18.5 | 19 | 3.1137 | 0.0 (0.0%) | 15,000 |
| 1 Aug 1983 | USD | 19 | 19.25 | 18.126 | 19 | 3.1137 | -0.876 (-4.41%) | 25,800 |
| 29 Jul 1983 | USD | 19.876 | 20.376 | 19.25 | 19.876 | 3.2573 | -0.75 (-3.64%) | 17,100 |
| 28 Jul 1983 | USD | 20.626 | 21.126 | 20.25 | 20.626 | 3.3802 | -0.374 (-1.78%) | 14,800 |
| 27 Jul 1983 | USD | 21 | 21.75 | 21 | 21 | 3.4415 | +0.25 (+1.20%) | 26,000 |
| 26 Jul 1983 | USD | 20.75 | 22.376 | 20.5 | 20.75 | 3.4005 | -1.376 (-6.22%) | 98,600 |
| 25 Jul 1983 | USD | 22.126 | 22.5 | 22 | 22.126 | 3.626 | -0.124 (-0.56%) | 16,500 |
| 22 Jul 1983 | USD | 22.25 | 23.376 | 22.126 | 22.25 | 3.6463 | -1.126 (-4.82%) | 20,900 |
| 21 Jul 1983 | USD | 23.376 | 23.376 | 22.5 | 23.376 | 3.8309 | +1.126 (+5.06%) | 45,800 |
| 20 Jul 1983 | USD | 22.25 | 22.376 | 19.75 | 22.25 | 3.6463 | -0.126 (-0.56%) | 228,100 |
| 19 Jul 1983 | USD | 22.376 | 22.376 | 22.25 | 22.376 | 3.667 | +0.126 (+0.57%) | 34,000 |
| 18 Jul 1983 | USD | 22.25 | 22.376 | 22 | 22.25 | 3.6463 | -0.376 (-1.66%) | 57,200 |
| 15 Jul 1983 | USD | 22.626 | 23.25 | 22.5 | 22.626 | 3.708 | -0.374 (-1.63%) | 6,600 |
| 14 Jul 1983 | USD | 23 | 23.25 | 21.626 | 23 | 3.7693 | +1.624 (+7.60%) | 53,000 |
| 13 Jul 1983 | USD | 21.376 | 23 | 21 | 21.376 | 3.5031 | -1.874 (-8.06%) | 42,500 |
| 12 Jul 1983 | USD | 23.25 | 23.376 | 22.75 | 23.25 | 3.8102 | 0.0 (0.0%) | 193,400 |
| 11 Jul 1983 | USD | 23.25 | 23.75 | 22.5 | 23.25 | 3.8102 | -0.5 (-2.11%) | 28,900 |
| 8 Jul 1983 | USD | 23.75 | 24.5 | 23.626 | 23.75 | 3.8922 | -0.626 (-2.57%) | 53,600 |
| 7 Jul 1983 | USD | 24.376 | 24.75 | 23.626 | 24.376 | 3.9948 | +0.5 (+2.09%) | 91,400 |
| 6 Jul 1983 | USD | 23.876 | 24.5 | 23.876 | 23.876 | 3.9128 | -0.25 (-1.04%) | 49,800 |
