| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 24.126 | 24.626 | 24 | 24.126 | 3.9538 | -0.624 (-2.52%) | 47,300 |
| 4 Jul 1983 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.056 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 24.75 | 25.126 | 24.75 | 24.75 | 4.056 | -0.626 (-2.47%) | 8,200 |
| 30 Jun 1983 | USD | 25.376 | 25.5 | 25.126 | 25.376 | 4.1586 | +0.25 (+0.99%) | 9,800 |
| 29 Jun 1983 | USD | 25.126 | 25.876 | 23.75 | 25.126 | 4.1177 | -0.5 (-1.95%) | 60,700 |
| 28 Jun 1983 | USD | 25.626 | 27.5 | 25 | 25.626 | 4.1996 | -2.124 (-7.65%) | 124,600 |
| 27 Jun 1983 | USD | 27.75 | 28.5 | 27.5 | 27.75 | 4.5477 | -0.5 (-1.77%) | 11,700 |
| 24 Jun 1983 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 4.6296 | -0.376 (-1.31%) | 7,800 |
| 23 Jun 1983 | USD | 28.626 | 29.126 | 28.626 | 28.626 | 4.6912 | -0.5 (-1.72%) | 10,000 |
| 22 Jun 1983 | USD | 29.126 | 29.376 | 28.876 | 29.126 | 4.7732 | +0.25 (+0.87%) | 24,600 |
| 21 Jun 1983 | USD | 28.876 | 28.876 | 28.5 | 28.876 | 4.7322 | +0.376 (+1.32%) | 20,200 |
| 20 Jun 1983 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 4.6706 | -0.75 (-2.56%) | 18,300 |
| 17 Jun 1983 | USD | 29.25 | 29.376 | 28.75 | 29.25 | 4.7935 | +0.624 (+2.18%) | 15,400 |
| 16 Jun 1983 | USD | 28.626 | 29 | 28.5 | 28.626 | 4.6912 | +0.626 (+2.24%) | 22,800 |
| 15 Jun 1983 | USD | 28 | 28 | 27.626 | 28 | 4.5887 | +0.25 (+0.90%) | 6,500 |
| 14 Jun 1983 | USD | 27.75 | 28.126 | 27.626 | 27.75 | 4.5477 | +0.374 (+1.37%) | 10,700 |
| 13 Jun 1983 | USD | 27.376 | 27.75 | 27.25 | 27.376 | 4.4864 | 0.0 (0.0%) | 6,500 |
| 10 Jun 1983 | USD | 27.376 | 27.5 | 26.75 | 27.376 | 4.4864 | +0.626 (+2.34%) | 11,900 |
| 9 Jun 1983 | USD | 26.75 | 27.25 | 26.75 | 26.75 | 4.3838 | -0.376 (-1.39%) | 11,200 |
| 8 Jun 1983 | USD | 27.126 | 28 | 27.126 | 27.126 | 4.4454 | -1.374 (-4.82%) | 54,800 |
| 7 Jun 1983 | USD | 28.5 | 28.5 | 28.126 | 28.5 | 4.6706 | +0.374 (+1.33%) | 18,400 |
| 6 Jun 1983 | USD | 28.126 | 28.25 | 28.126 | 28.126 | 4.6093 | -0.124 (-0.44%) | 17,100 |
| 3 Jun 1983 | USD | 28.25 | 28.876 | 28 | 28.25 | 4.6296 | +0.124 (+0.44%) | 10,900 |
| 2 Jun 1983 | USD | 28.126 | 28.376 | 28 | 28.126 | 4.6093 | 0.0 (0.0%) | 11,300 |
| 1 Jun 1983 | USD | 28.126 | 28.25 | 27.5 | 28.126 | 4.6093 | +0.376 (+1.35%) | 22,200 |
| 31 May 1983 | USD | 27.75 | 28.876 | 27.75 | 27.75 | 4.5477 | -0.876 (-3.06%) | 13,800 |
| 30 May 1983 | USD | 28.626 | 28.626 | 28.626 | 28.626 | 4.6912 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 28.626 | 28.876 | 28.5 | 28.626 | 4.6912 | +0.25 (+0.88%) | 28,800 |
| 26 May 1983 | USD | 28.376 | 28.876 | 27.75 | 28.376 | 4.6503 | -0.374 (-1.30%) | 8,500 |
| 25 May 1983 | USD | 28.75 | 29 | 28.25 | 28.75 | 4.7116 | -0.126 (-0.44%) | 6,400 |
