5 Followers USX:LEN - Lennar Corp Lennar Corporation
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Aug 1980 USD 31.752 31.752 30.252 31.752 2.6018 +1.376 (+4.53%) 9,700
5 Aug 1980 USD 30.376 31.376 29.628 30.376 2.489 -1.376 (-4.33%) 31,500
4 Aug 1980 USD 31.752 32.376 31.5 31.752 2.6018 -1 (-3.05%) 7,200
1 Aug 1980 USD 32.752 32.752 32.5 32.752 2.6837 +0.252 (+0.78%) 7,700
31 Jul 1980 USD 32.5 32.5 31.252 32.5 2.6631 +0.124 (+0.38%) 16,000
30 Jul 1980 USD 32.376 32.628 32.376 32.376 2.6529 +0.124 (+0.38%) 10,600
29 Jul 1980 USD 32.252 32.876 32.252 32.252 2.6427 +0.124 (+0.39%) 16,600
28 Jul 1980 USD 32.128 32.252 31.376 32.128 2.6326 +0.628 (+1.99%) 9,300
25 Jul 1980 USD 31.5 32.252 31.252 31.5 2.5811 -0.752 (-2.33%) 38,400
24 Jul 1980 USD 32.252 33 32 32.252 2.6427 -0.748 (-2.27%) 22,500
23 Jul 1980 USD 33 33.752 33 33 2.704 +0.248 (+0.76%) 19,700
22 Jul 1980 USD 32.752 34 32.752 32.752 2.6837 -0.876 (-2.60%) 35,900
21 Jul 1980 USD 33.628 33.628 32.128 33.628 2.7555 +1.876 (+5.91%) 25,900
18 Jul 1980 USD 31.752 33.252 31.628 31.752 2.6018 +0.752 (+2.43%) 60,100
17 Jul 1980 USD 31 31.252 28.252 31 2.5402 +2.372 (+8.29%) 49,500
16 Jul 1980 USD 28.628 28.752 28.376 28.628 2.3458 0.0 (0.0%) 21,900
15 Jul 1980 USD 28.628 28.876 28.5 28.628 2.3458 +0.128 (+0.45%) 24,500
14 Jul 1980 USD 28.5 28.5 28 28.5 2.3353 +0.372 (+1.32%) 13,400
11 Jul 1980 USD 28.128 28.376 27.5 28.128 2.3048 +0.252 (+0.90%) 84,800
10 Jul 1980 USD 27.876 28.128 27.752 27.876 2.2842 -0.376 (-1.33%) 8,500
9 Jul 1980 USD 28.252 28.376 27.876 28.252 2.315 +0.376 (+1.35%) 12,700
8 Jul 1980 USD 27.876 28.5 27.752 27.876 2.2842 -0.624 (-2.19%) 9,300
7 Jul 1980 USD 28.5 28.752 27.876 28.5 2.3353 +0.748 (+2.70%) 59,300
4 Jul 1980 USD 27.752 27.752 27.752 27.752 2.274 0.0 (0.0%) 0
3 Jul 1980 USD 27.752 28.252 27.752 27.752 2.274 0.0 (0.0%) 18,100
2 Jul 1980 USD 27.752 28.5 27.5 27.752 2.274 -0.748 (-2.62%) 17,600
1 Jul 1980 USD 28.5 28.5 26.252 28.5 2.3353 +2.5 (+9.62%) 17,000
30 Jun 1980 USD 26 26.5 25.5 26 2.1304 -0.128 (-0.49%) 13,800
27 Jun 1980 USD 26.128 26.5 25.5 26.128 2.1409 -0.372 (-1.40%) 15,100
26 Jun 1980 USD 26.5 26.5 26 26.5 2.1714 +0.748 (+2.90%) 51,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms