| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 15.876 | 15.876 | 15.752 | 15.876 | 1.3009 | +0.124 (+0.79%) | 7,400 |
| 28 Mar 1980 | USD | 15.752 | 15.752 | 15.252 | 15.752 | 1.2907 | +1.252 (+8.63%) | 13,300 |
| 27 Mar 1980 | USD | 14.5 | 15.628 | 14.128 | 14.5 | 1.1881 | -1.376 (-8.67%) | 16,600 |
| 26 Mar 1980 | USD | 15.876 | 16.876 | 15 | 15.876 | 1.3009 | +1 (+6.72%) | 12,100 |
| 25 Mar 1980 | USD | 14.876 | 15.376 | 14.376 | 14.876 | 1.2189 | +0.5 (+3.48%) | 9,600 |
| 24 Mar 1980 | USD | 14.376 | 15.128 | 14.376 | 14.376 | 1.178 | -0.624 (-4.16%) | 12,600 |
| 21 Mar 1980 | USD | 15 | 15.752 | 15 | 15 | 1.2291 | 0.0 (0.0%) | 8,000 |
| 20 Mar 1980 | USD | 15 | 15.252 | 15 | 15 | 1.2291 | 0.0 (0.0%) | 2,000 |
| 19 Mar 1980 | USD | 15 | 15.252 | 15 | 15 | 1.2291 | -0.128 (-0.85%) | 3,500 |
| 18 Mar 1980 | USD | 15.128 | 15.376 | 14.5 | 15.128 | 1.2396 | +0.376 (+2.55%) | 13,600 |
| 17 Mar 1980 | USD | 14.752 | 15.628 | 14.752 | 14.752 | 1.2088 | 0.0 (0.0%) | 19,300 |
