| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 127.74 | 128.48 | 126.73 | 126.78 | 126.78 | -1.52 (-1.18%) | 1,229,100 |
| 20 Nov 2023 | USD | 126.79 | 128.36 | 126.03 | 128.3 | 128.3 | +0.81 (+0.64%) | 1,157,400 |
| 17 Nov 2023 | USD | 127.9 | 128.32 | 127.12 | 127.49 | 127.49 | +0.41 (+0.32%) | 1,810,100 |
| 16 Nov 2023 | USD | 127.06 | 128.09 | 126.37 | 127.08 | 127.08 | +0.23 (+0.18%) | 1,720,100 |
| 15 Nov 2023 | USD | 128.05 | 129.28 | 126.8 | 126.85 | 126.85 | -1.41 (-1.10%) | 2,106,800 |
| 14 Nov 2023 | USD | 126.9 | 131.27 | 126.66 | 128.26 | 128.26 | +6.01 (+4.92%) | 3,340,800 |
| 13 Nov 2023 | USD | 122.69 | 122.87 | 120.5 | 122.25 | 122.25 | +0.05 (+0.04%) | 1,483,900 |
| 10 Nov 2023 | USD | 120.34 | 122.65 | 119.15 | 122.2 | 122.2 | +2.57 (+2.15%) | 1,431,300 |
| 9 Nov 2023 | USD | 120.94 | 122.17 | 118.92 | 119.63 | 119.63 | -1.25 (-1.03%) | 1,244,800 |
| 8 Nov 2023 | USD | 120.57 | 121.74 | 119.69 | 120.88 | 120.88 | +0.47 (+0.39%) | 1,487,700 |
| 7 Nov 2023 | USD | 118.84 | 121.58 | 118.58 | 120.41 | 120.41 | +1.69 (+1.42%) | 1,793,500 |
| 6 Nov 2023 | USD | 117.89 | 119.32 | 116.62 | 118.72 | 118.72 | -1.1 (-0.92%) | 1,717,900 |
| 3 Nov 2023 | USD | 118.84 | 122.08 | 118.84 | 119.82 | 119.82 | +3.96 (+3.42%) | 2,621,200 |
| 2 Nov 2023 | USD | 114.07 | 117.29 | 113.44 | 115.86 | 115.86 | +4.64 (+4.17%) | 2,700,300 |
| 1 Nov 2023 | USD | 106.66 | 111.48 | 105.74 | 111.22 | 111.22 | +4.54 (+4.26%) | 2,641,400 |
| 31 Oct 2023 | USD | 104.91 | 107.22 | 104.68 | 106.68 | 106.68 | +2.16 (+2.07%) | 1,752,900 |
| 30 Oct 2023 | USD | 104.64 | 105.39 | 103.41 | 104.52 | 104.52 | +0.73 (+0.70%) | 2,128,800 |
| 27 Oct 2023 | USD | 104.34 | 104.69 | 103.35 | 103.79 | 103.79 | -0.14 (-0.13%) | 1,346,400 |
| 26 Oct 2023 | USD | 103.67 | 105.46 | 102.9 | 103.93 | 103.93 | +0.86 (+0.83%) | 2,346,300 |
| 25 Oct 2023 | USD | 104.45 | 104.69 | 102.96 | 103.07 | 103.07 | -1.86 (-1.77%) | 1,920,500 |
| 24 Oct 2023 | USD | 105.16 | 106.45 | 103.97 | 104.93 | 104.93 | -0.37 (-0.35%) | 1,766,800 |
| 23 Oct 2023 | USD | 103.84 | 106.32 | 103.47 | 105.3 | 105.3 | +1.51 (+1.45%) | 1,790,200 |
| 20 Oct 2023 | USD | 104.68 | 105.3 | 103.55 | 103.79 | 103.79 | -0.82 (-0.78%) | 1,618,900 |
| 19 Oct 2023 | USD | 107.02 | 107.33 | 104.2 | 104.61 | 104.61 | -2.17 (-2.03%) | 2,172,900 |
| 18 Oct 2023 | USD | 108.3 | 109.01 | 106.74 | 106.78 | 106.78 | -2.85 (-2.60%) | 1,647,000 |
| 17 Oct 2023 | USD | 109.01 | 111.13 | 108.69 | 109.63 | 109.63 | +0.05 (+0.05%) | 1,686,800 |
| 16 Oct 2023 | USD | 110.24 | 110.49 | 108.45 | 109.58 | 109.58 | +0.28 (+0.26%) | 1,501,400 |
| 13 Oct 2023 | USD | 108.5 | 110.42 | 108.21 | 109.3 | 109.3 | +0.84 (+0.77%) | 2,053,300 |
| 12 Oct 2023 | USD | 112.56 | 113.21 | 107.67 | 108.46 | 108.46 | -5.81 (-5.08%) | 2,135,200 |
| 11 Oct 2023 | USD | 113.53 | 114.99 | 112.68 | 114.27 | 114.27 | +1.2 (+1.06%) | 1,831,800 |
