Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 126.46 | 127.16 | 125.55 | 126.06 | 126.06 | -0.78 (-0.61%) | 1,230,600 |
27 Nov 2023 | USD | 126.08 | 127.27 | 126.08 | 126.84 | 126.84 | -0.79 (-0.62%) | 1,027,200 |
24 Nov 2023 | USD | 127.27 | 128.01 | 126.77 | 127.63 | 127.63 | +0.2 (+0.16%) | 426,900 |
22 Nov 2023 | USD | 127.69 | 128.77 | 126.61 | 127.43 | 127.43 | +0.65 (+0.51%) | 978,600 |
21 Nov 2023 | USD | 127.74 | 128.48 | 126.73 | 126.78 | 126.78 | -1.52 (-1.18%) | 1,229,100 |
20 Nov 2023 | USD | 126.79 | 128.36 | 126.03 | 128.3 | 128.3 | +0.81 (+0.64%) | 1,157,400 |
17 Nov 2023 | USD | 127.9 | 128.32 | 127.12 | 127.49 | 127.49 | +0.41 (+0.32%) | 1,810,100 |
16 Nov 2023 | USD | 127.06 | 128.09 | 126.37 | 127.08 | 127.08 | +0.23 (+0.18%) | 1,720,100 |
15 Nov 2023 | USD | 128.05 | 129.28 | 126.8 | 126.85 | 126.85 | -1.41 (-1.10%) | 2,106,800 |
14 Nov 2023 | USD | 126.9 | 131.27 | 126.66 | 128.26 | 128.26 | +6.01 (+4.92%) | 3,340,800 |
13 Nov 2023 | USD | 122.69 | 122.87 | 120.5 | 122.25 | 122.25 | +0.05 (+0.04%) | 1,483,900 |
10 Nov 2023 | USD | 120.34 | 122.65 | 119.15 | 122.2 | 122.2 | +2.57 (+2.15%) | 1,431,300 |
9 Nov 2023 | USD | 120.94 | 122.17 | 118.92 | 119.63 | 119.63 | -1.25 (-1.03%) | 1,244,800 |
8 Nov 2023 | USD | 120.57 | 121.74 | 119.69 | 120.88 | 120.88 | +0.47 (+0.39%) | 1,487,700 |
7 Nov 2023 | USD | 118.84 | 121.58 | 118.58 | 120.41 | 120.41 | +1.69 (+1.42%) | 1,793,500 |
6 Nov 2023 | USD | 117.89 | 119.32 | 116.62 | 118.72 | 118.72 | -1.1 (-0.92%) | 1,717,900 |
3 Nov 2023 | USD | 118.84 | 122.08 | 118.84 | 119.82 | 119.82 | +3.96 (+3.42%) | 2,621,200 |
2 Nov 2023 | USD | 114.07 | 117.29 | 113.44 | 115.86 | 115.86 | +4.64 (+4.17%) | 2,700,300 |
1 Nov 2023 | USD | 106.66 | 111.48 | 105.74 | 111.22 | 111.22 | +4.54 (+4.26%) | 2,641,400 |
31 Oct 2023 | USD | 104.91 | 107.22 | 104.68 | 106.68 | 106.68 | +2.16 (+2.07%) | 1,752,900 |
30 Oct 2023 | USD | 104.64 | 105.39 | 103.41 | 104.52 | 104.52 | +0.73 (+0.70%) | 2,128,800 |
27 Oct 2023 | USD | 104.34 | 104.69 | 103.35 | 103.79 | 103.79 | -0.14 (-0.13%) | 1,346,400 |
26 Oct 2023 | USD | 103.67 | 105.46 | 102.9 | 103.93 | 103.93 | +0.86 (+0.83%) | 2,346,300 |
25 Oct 2023 | USD | 104.45 | 104.69 | 102.96 | 103.07 | 103.07 | -1.86 (-1.77%) | 1,920,500 |
24 Oct 2023 | USD | 105.16 | 106.45 | 103.97 | 104.93 | 104.93 | -0.37 (-0.35%) | 1,766,800 |
23 Oct 2023 | USD | 103.84 | 106.32 | 103.47 | 105.3 | 105.3 | +1.51 (+1.45%) | 1,790,200 |
20 Oct 2023 | USD | 104.68 | 105.3 | 103.55 | 103.79 | 103.79 | -0.82 (-0.78%) | 1,618,900 |
19 Oct 2023 | USD | 107.02 | 107.33 | 104.2 | 104.61 | 104.61 | -2.17 (-2.03%) | 2,172,900 |
18 Oct 2023 | USD | 108.3 | 109.01 | 106.74 | 106.78 | 106.78 | -2.85 (-2.60%) | 1,647,000 |
17 Oct 2023 | USD | 109.01 | 111.13 | 108.69 | 109.63 | 109.63 | +0.05 (+0.05%) | 1,686,800 |