| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 150.21 | 151.89 | 147.92 | 151.55 | 151.55 | +2.24 (+1.50%) | 3,883,004 |
| 20 Jun 2024 | USD | 147.47 | 151.66 | 147.0773 | 149.31 | 149.31 | +0.59 (+0.40%) | 2,837,329 |
| 18 Jun 2024 | USD | 150.69 | 154.04 | 148.125 | 148.72 | 148.72 | -7.79 (-4.98%) | 5,992,430 |
| 17 Jun 2024 | USD | 154.93 | 157.42 | 153.5 | 156.51 | 156.51 | +1.41 (+0.91%) | 4,689,418 |
| 14 Jun 2024 | USD | 153.23 | 155.31 | 150.6901 | 155.1 | 155.1 | +0.06 (+0.04%) | 3,115,504 |
| 13 Jun 2024 | USD | 154.76 | 156.45 | 153.42 | 155.04 | 155.04 | +0.04 (+0.03%) | 2,082,501 |
| 12 Jun 2024 | USD | 158.27 | 161.3401 | 154.38 | 155 | 155 | +2.77 (+1.82%) | 3,156,446 |
| 11 Jun 2024 | USD | 154.34 | 154.34 | 151.7856 | 152.23 | 152.23 | -3.19 (-2.05%) | 2,043,519 |
| 10 Jun 2024 | USD | 152.88 | 155.885 | 152.21 | 155.42 | 155.42 | +1.4 (+0.91%) | 1,559,723 |
| 7 Jun 2024 | USD | 152.76 | 156.35 | 152 | 154.02 | 154.02 | -2.1 (-1.35%) | 2,195,509 |
| 6 Jun 2024 | USD | 159.17 | 159.3 | 155.89 | 156.12 | 156.12 | -3.25 (-2.04%) | 1,393,717 |
| 5 Jun 2024 | USD | 158.56 | 159.4 | 155.87 | 159.37 | 159.37 | +1.66 (+1.05%) | 1,553,385 |
| 4 Jun 2024 | USD | 159.6 | 159.75 | 157.08 | 157.71 | 157.71 | -3 (-1.87%) | 1,847,866 |
| 3 Jun 2024 | USD | 160.49 | 161.3 | 159.065 | 160.71 | 160.71 | +0.36 (+0.22%) | 1,608,287 |
| 31 May 2024 | USD | 157.93 | 160.41 | 156.91 | 160.35 | 160.35 | +3.32 (+2.11%) | 5,769,867 |
| 30 May 2024 | USD | 154.495 | 157.24 | 154.495 | 157.03 | 157.03 | +2.97 (+1.93%) | 1,651,755 |
| 29 May 2024 | USD | 152.94 | 154.17 | 151.9 | 154.06 | 154.06 | -0.89 (-0.57%) | 1,780,820 |
| 28 May 2024 | USD | 156.75 | 157.97 | 154.16 | 154.95 | 154.95 | -1.43 (-0.91%) | 1,388,475 |
| 24 May 2024 | USD | 155.98 | 156.75 | 154.74 | 156.38 | 156.38 | +1.86 (+1.20%) | 1,198,196 |
| 23 May 2024 | USD | 157.16 | 157.16 | 153.46 | 154.52 | 154.52 | -1.36 (-0.87%) | 1,665,953 |
| 22 May 2024 | USD | 160.2 | 161.78 | 155.38 | 155.88 | 155.88 | -6.83 (-4.20%) | 2,579,674 |
| 21 May 2024 | USD | 163.53 | 163.58 | 161.76 | 162.71 | 162.71 | -0.96 (-0.59%) | 1,116,235 |
| 20 May 2024 | USD | 166.01 | 166.41 | 163.46 | 163.67 | 163.67 | -2.21 (-1.33%) | 943,459 |
| 17 May 2024 | USD | 165.66 | 166.33 | 164.37 | 165.88 | 165.88 | +0.68 (+0.41%) | 1,123,890 |
| 16 May 2024 | USD | 169.84 | 170 | 165.02 | 165.2 | 165.2 | -5.65 (-3.31%) | 2,065,613 |
| 15 May 2024 | USD | 165.78 | 171.27 | 165.67 | 170.85 | 170.85 | +8.52 (+5.25%) | 2,443,964 |
| 14 May 2024 | USD | 163.1 | 163.23 | 161 | 162.33 | 162.33 | +0.32 (+0.20%) | 1,210,302 |
| 13 May 2024 | USD | 163.89 | 164.32 | 161.93 | 162.01 | 162.01 | -0.92 (-0.56%) | 1,153,372 |
| 10 May 2024 | USD | 160.89 | 163.72 | 160.59 | 162.93 | 162.93 | +2.04 (+1.27%) | 1,385,968 |
| 9 May 2024 | USD | 158.7 | 161.03 | 158.365 | 160.89 | 160.89 | +2.42 (+1.53%) | 1,121,332 |
