| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 63.47 | 64.12 | 62.85 | 64.1 | 64.1 | +0.87 (+1.38%) | 53,683 |
| 6 Jul 2022 | USD | 63.89 | 64.62 | 61.93 | 63.23 | 63.23 | -0.74 (-1.16%) | 87,761 |
| 5 Jul 2022 | USD | 61.04 | 64.13 | 61.04 | 63.97 | 63.97 | +1.87 (+3.01%) | 84,595 |
| 1 Jul 2022 | USD | 59.03 | 62.33 | 59.03 | 62.1 | 62.1 | +3.39 (+5.77%) | 75,846 |
| 30 Jun 2022 | USD | 57.42 | 59.305 | 56.93 | 58.71 | 58.71 | +0.63 (+1.08%) | 57,924 |
| 29 Jun 2022 | USD | 57.95 | 58.4 | 56.84 | 58.08 | 58.08 | -0.11 (-0.19%) | 71,221 |
| 28 Jun 2022 | USD | 60.34 | 60.67 | 58.09 | 58.19 | 58.19 | -1.72 (-2.87%) | 73,412 |
| 27 Jun 2022 | USD | 60.01 | 60.75 | 59.422 | 59.91 | 59.91 | -0.04 (-0.07%) | 86,249 |
| 24 Jun 2022 | USD | 58.96 | 60.56 | 58.12 | 59.95 | 59.95 | +0.88 (+1.49%) | 184,481 |
| 23 Jun 2022 | USD | 57.4 | 59.45 | 57.4 | 59.07 | 59.07 | +2.29 (+4.03%) | 238,922 |
| 22 Jun 2022 | USD | 54.75 | 57.6 | 54.75 | 56.78 | 56.78 | +1.59 (+2.88%) | 212,801 |
| 21 Jun 2022 | USD | 53.87 | 56.93 | 53.77 | 55.19 | 55.19 | +1.4 (+2.60%) | 173,982 |
| 17 Jun 2022 | USD | 53.97 | 55.1 | 52.673 | 53.79 | 53.79 | -0.28 (-0.52%) | 244,570 |
| 16 Jun 2022 | USD | 57.2 | 57.2 | 53.2 | 54.07 | 54.07 | -4.12 (-7.08%) | 238,585 |
| 15 Jun 2022 | USD | 58.37 | 59.035 | 56.78 | 58.19 | 58.19 | +0.27 (+0.47%) | 288,900 |
| 14 Jun 2022 | USD | 58.64 | 58.99 | 57.455 | 57.92 | 57.92 | -0.41 (-0.70%) | 144,822 |
| 13 Jun 2022 | USD | 60.52 | 61.78 | 57.62 | 58.33 | 58.33 | -4.09 (-6.55%) | 160,276 |
| 10 Jun 2022 | USD | 64.26 | 64.6495 | 62.3071 | 62.42 | 62.42 | -3.28 (-4.99%) | 100,522 |
| 9 Jun 2022 | USD | 65.81 | 67.22 | 65.63 | 65.7 | 65.7 | -0.5 (-0.76%) | 86,716 |
| 8 Jun 2022 | USD | 67.19 | 67.24 | 65.87 | 66.2 | 66.2 | -1.78 (-2.62%) | 99,855 |
| 7 Jun 2022 | USD | 66.85 | 67.98 | 66.35 | 67.98 | 67.98 | +0.1 (+0.15%) | 46,766 |
| 6 Jun 2022 | USD | 67.97 | 68.08 | 66.68 | 67.88 | 67.88 | +0.68 (+1.01%) | 34,452 |
| 3 Jun 2022 | USD | 66.59 | 67.55 | 66.59 | 67.2 | 67.2 | -0.11 (-0.16%) | 48,602 |
| 2 Jun 2022 | USD | 66.96 | 67.57 | 66.19 | 67.31 | 67.31 | +0.62 (+0.93%) | 72,702 |
| 1 Jun 2022 | USD | 67.81 | 67.81 | 66.29 | 66.69 | 66.69 | -0.48 (-0.71%) | 51,476 |
| 31 May 2022 | USD | 67.43 | 67.53 | 66.1169 | 67.17 | 67.17 | -0.76 (-1.12%) | 71,235 |
| 27 May 2022 | USD | 66.93 | 67.93 | 66.44 | 67.93 | 67.93 | +2.01 (+3.05%) | 50,155 |
| 26 May 2022 | USD | 64.06 | 66.3 | 64.06 | 65.92 | 65.92 | +2.27 (+3.57%) | 65,482 |
| 25 May 2022 | USD | 60.94 | 63.89 | 60.94 | 63.65 | 63.65 | +2.71 (+4.45%) | 63,476 |
| 24 May 2022 | USD | 62.28 | 62.28 | 59.85 | 60.94 | 60.94 | -1.89 (-3.01%) | 95,892 |
