| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 64.08 | 66.25 | 63.63 | 64.87 | 64.87 | +1.02 (+1.60%) | 245,954 |
| 7 Apr 2022 | USD | 64.29 | 65.3 | 62.58 | 63.85 | 63.85 | -0.92 (-1.42%) | 153,865 |
| 6 Apr 2022 | USD | 66.58 | 66.58 | 64.2 | 64.77 | 64.77 | -2.2 (-3.29%) | 185,142 |
| 5 Apr 2022 | USD | 70 | 70.09 | 66.86 | 66.97 | 66.97 | -2.86 (-4.10%) | 292,958 |
| 4 Apr 2022 | USD | 70.08 | 70.82 | 69.22 | 69.83 | 69.83 | +0.26 (+0.37%) | 268,760 |
| 1 Apr 2022 | USD | 69 | 69.96 | 68.45 | 69.57 | 69.57 | +1.22 (+1.78%) | 106,723 |
| 31 Mar 2022 | USD | 70.32 | 71.105 | 68.23 | 68.35 | 68.35 | -2.3 (-3.26%) | 216,151 |
| 30 Mar 2022 | USD | 71.51 | 72.25 | 70.35 | 70.65 | 70.65 | -1.56 (-2.16%) | 82,576 |
| 29 Mar 2022 | USD | 70.84 | 72.49 | 70.84 | 72.21 | 72.21 | +2.69 (+3.87%) | 85,957 |
| 28 Mar 2022 | USD | 69.85 | 70.31 | 68.66 | 69.52 | 69.52 | -0.27 (-0.39%) | 164,454 |
| 25 Mar 2022 | USD | 71 | 71 | 68.88 | 69.79 | 69.79 | -0.58 (-0.82%) | 77,528 |
| 24 Mar 2022 | USD | 70.8 | 71.66 | 69.93 | 70.37 | 70.37 | -0.71 (-1.00%) | 84,122 |
| 23 Mar 2022 | USD | 73.77 | 73.77 | 70.96 | 71.08 | 71.08 | -2.78 (-3.76%) | 63,995 |
| 22 Mar 2022 | USD | 73.39 | 74.89 | 72.76 | 73.86 | 73.86 | +0.26 (+0.35%) | 56,104 |
| 21 Mar 2022 | USD | 76.26 | 76.26 | 73 | 73.6 | 73.6 | -3.12 (-4.07%) | 80,019 |
| 18 Mar 2022 | USD | 74.78 | 77.002 | 74.551 | 76.72 | 76.72 | +2.03 (+2.72%) | 160,126 |
| 17 Mar 2022 | USD | 74.68 | 75.61 | 72.955 | 74.69 | 74.69 | +0.4 (+0.54%) | 191,522 |
| 16 Mar 2022 | USD | 72.5 | 74.5 | 70.1 | 74.29 | 74.29 | +2.18 (+3.02%) | 119,729 |
| 15 Mar 2022 | USD | 69.34 | 72.23 | 69.34 | 72.11 | 72.11 | +2.69 (+3.87%) | 97,044 |
| 14 Mar 2022 | USD | 72.69 | 72.69 | 68.61 | 69.42 | 69.42 | -2.71 (-3.76%) | 83,160 |
| 11 Mar 2022 | USD | 73.34 | 73.73 | 72 | 72.13 | 72.13 | -0.95 (-1.30%) | 55,761 |
| 10 Mar 2022 | USD | 71.36 | 73.3 | 71.36 | 73.08 | 73.08 | 0.0 (0.0%) | 70,095 |
| 9 Mar 2022 | USD | 71.92 | 73.78 | 71.805 | 73.08 | 73.08 | +3.19 (+4.56%) | 63,781 |
| 8 Mar 2022 | USD | 69.55 | 73.08 | 68.5 | 69.89 | 69.89 | +0.24 (+0.34%) | 82,966 |
| 7 Mar 2022 | USD | 74.22 | 74.74 | 69.4 | 69.65 | 69.65 | -4.97 (-6.66%) | 114,288 |
| 4 Mar 2022 | USD | 74.48 | 75.16 | 73.59 | 74.62 | 74.62 | -0.38 (-0.51%) | 58,543 |
| 3 Mar 2022 | USD | 77.32 | 77.32 | 74.5 | 75 | 75 | -1.87 (-2.43%) | 36,633 |
| 2 Mar 2022 | USD | 76.09 | 77.39 | 75.72 | 76.87 | 76.87 | +1.61 (+2.14%) | 122,266 |
| 1 Mar 2022 | USD | 75.11 | 76.55 | 74.64 | 75.26 | 75.26 | -0.24 (-0.32%) | 70,257 |
| 28 Feb 2022 | USD | 75.14 | 76.48 | 75.02 | 75.5 | 75.5 | -0.63 (-0.83%) | 129,072 |
