| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 73.79 | 76.4305 | 73.5 | 76.13 | 76.13 | +2.18 (+2.95%) | 70,292 |
| 24 Feb 2022 | USD | 67.83 | 74.32 | 67.83 | 73.95 | 73.95 | +3.87 (+5.52%) | 89,796 |
| 23 Feb 2022 | USD | 73.05 | 73.1 | 69.645 | 70.08 | 70.08 | -2.6 (-3.58%) | 201,002 |
| 22 Feb 2022 | USD | 75.13 | 75.15 | 72.13 | 72.68 | 72.68 | -3.32 (-4.37%) | 140,123 |
| 18 Feb 2022 | USD | 75.58 | 76.31 | 74.62 | 76 | 76 | +0.73 (+0.97%) | 88,224 |
| 17 Feb 2022 | USD | 76.22 | 77.18 | 75.17 | 75.27 | 75.27 | -2.02 (-2.61%) | 112,968 |
| 16 Feb 2022 | USD | 75.87 | 77.42 | 75.87 | 77.29 | 77.29 | +0.28 (+0.36%) | 65,183 |
| 15 Feb 2022 | USD | 76.68 | 77.56 | 76.55 | 77.01 | 77.01 | +1.01 (+1.33%) | 143,446 |
| 14 Feb 2022 | USD | 75.98 | 77.5 | 75.67 | 76 | 76 | -0.71 (-0.93%) | 54,993 |
| 11 Feb 2022 | USD | 76.8 | 78.51 | 76.33 | 76.71 | 76.71 | -0.03 (-0.04%) | 88,020 |
| 10 Feb 2022 | USD | 78.79 | 81.14 | 76.48 | 76.74 | 76.74 | -4.5 (-5.54%) | 201,013 |
| 9 Feb 2022 | USD | 80.18 | 82.1233 | 80.18 | 81.24 | 81.24 | +2.03 (+2.56%) | 100,034 |
| 8 Feb 2022 | USD | 77.72 | 79.35 | 76.87 | 79.21 | 79.21 | +1.49 (+1.92%) | 107,240 |
| 7 Feb 2022 | USD | 76.49 | 78.52 | 76.15 | 77.72 | 77.72 | +1.7 (+2.24%) | 65,863 |
| 4 Feb 2022 | USD | 78.91 | 79.4 | 75.96 | 76.02 | 76.02 | -3.42 (-4.31%) | 129,415 |
| 3 Feb 2022 | USD | 80.23 | 80.96 | 79.31 | 79.44 | 79.44 | -2.19 (-2.68%) | 111,363 |
| 2 Feb 2022 | USD | 80.15 | 81.97 | 79.96 | 81.63 | 81.63 | +1.61 (+2.01%) | 135,928 |
| 1 Feb 2022 | USD | 80.65 | 81.56 | 78.55 | 80.02 | 80.02 | -0.71 (-0.88%) | 83,054 |
| 31 Jan 2022 | USD | 78.27 | 80.79 | 78.27 | 80.73 | 80.73 | +2.37 (+3.02%) | 149,711 |
| 28 Jan 2022 | USD | 77.82 | 78.45 | 75.135 | 78.36 | 78.36 | +1.17 (+1.52%) | 168,509 |
| 27 Jan 2022 | USD | 77.92 | 78.93 | 76.55 | 77.19 | 77.19 | -0.86 (-1.10%) | 129,668 |
| 26 Jan 2022 | USD | 82.37 | 83.05 | 77.16 | 78.05 | 78.05 | -3.6 (-4.41%) | 178,731 |
| 25 Jan 2022 | USD | 82.13 | 82.95 | 80.51 | 81.65 | 81.65 | -1.62 (-1.95%) | 106,230 |
| 24 Jan 2022 | USD | 78.62 | 83.43 | 77.98 | 83.27 | 83.27 | +3.42 (+4.28%) | 116,219 |
| 21 Jan 2022 | USD | 79.62 | 81.76 | 79.12 | 79.85 | 79.85 | +0.25 (+0.31%) | 189,497 |
| 20 Jan 2022 | USD | 81.67 | 82.5769 | 79.49 | 79.6 | 79.6 | -0.94 (-1.17%) | 75,687 |
| 19 Jan 2022 | USD | 82.79 | 83.7527 | 80.43 | 80.54 | 80.54 | -3.53 (-4.20%) | 115,291 |
| 18 Jan 2022 | USD | 88.61 | 88.61 | 83.84 | 84.07 | 84.07 | -5.62 (-6.27%) | 114,755 |
| 14 Jan 2022 | USD | 90.1 | 90.8 | 88.74 | 89.69 | 89.69 | -0.62 (-0.69%) | 88,433 |
| 13 Jan 2022 | USD | 92.48 | 93.03 | 89.3 | 90.31 | 90.31 | +0.85 (+0.95%) | 77,452 |
