| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 89.55 | 90.16 | 88.93 | 89.46 | 89.46 | +0.25 (+0.28%) | 132,956 |
| 11 Jan 2022 | USD | 86.07 | 89.5 | 85.86 | 89.21 | 89.21 | +2.89 (+3.35%) | 62,603 |
| 10 Jan 2022 | USD | 84.97 | 86.59 | 83.17 | 86.32 | 86.32 | +1.15 (+1.35%) | 64,858 |
| 7 Jan 2022 | USD | 89.92 | 89.92 | 85.16 | 85.17 | 85.17 | -4.24 (-4.74%) | 127,512 |
| 6 Jan 2022 | USD | 91.75 | 91.75 | 88.75 | 89.41 | 89.41 | -2.06 (-2.25%) | 61,613 |
| 5 Jan 2022 | USD | 93.33 | 95.215 | 91.32 | 91.47 | 91.47 | -1.69 (-1.81%) | 68,008 |
| 4 Jan 2022 | USD | 92.92 | 93.34 | 91.76 | 93.16 | 93.16 | +0.93 (+1.01%) | 95,564 |
| 3 Jan 2022 | USD | 96.42 | 96.42 | 91.27 | 92.23 | 92.23 | -3.39 (-3.55%) | 89,124 |
| 31 Dec 2021 | USD | 94.06 | 96.1 | 94.06 | 95.62 | 95.62 | +1.28 (+1.36%) | 126,293 |
| 30 Dec 2021 | USD | 95.61 | 95.61 | 94.32 | 94.34 | 94.34 | -1.06 (-1.11%) | 45,220 |
| 29 Dec 2021 | USD | 94.13 | 95.68 | 94.13 | 95.4 | 95.4 | +1.44 (+1.53%) | 29,634 |
| 28 Dec 2021 | USD | 92.76 | 94.16 | 92.76 | 93.96 | 93.96 | +0.85 (+0.91%) | 24,529 |
| 27 Dec 2021 | USD | 91.77 | 93.11 | 91.45 | 93.11 | 93.11 | +1.24 (+1.35%) | 51,460 |
| 23 Dec 2021 | USD | 92.294 | 92.33 | 91.36 | 91.87 | 91.87 | -0.29 (-0.31%) | 25,911 |
| 22 Dec 2021 | USD | 89 | 92.24 | 89 | 92.16 | 92.16 | +3.03 (+3.40%) | 145,761 |
| 21 Dec 2021 | USD | 88.33 | 89.4 | 87.84 | 89.13 | 89.13 | +2.35 (+2.71%) | 79,449 |
| 20 Dec 2021 | USD | 85.86 | 86.97 | 84.83 | 86.78 | 86.78 | +0.02 (+0.02%) | 55,705 |
| 17 Dec 2021 | USD | 89.01 | 89.01 | 85.905 | 86.76 | 86.76 | -2.21 (-2.48%) | 126,731 |
| 16 Dec 2021 | USD | 88.79 | 90.35 | 87.551 | 88.97 | 88.97 | -3.93 (-4.23%) | 166,593 |
| 15 Dec 2021 | USD | 91.12 | 92.9 | 89.43 | 92.9 | 92.9 | +2.47 (+2.73%) | 118,971 |
| 14 Dec 2021 | USD | 91 | 91.26 | 89.3357 | 90.43 | 90.43 | -1.24 (-1.35%) | 64,501 |
| 13 Dec 2021 | USD | 94.92 | 94.92 | 91.66 | 91.67 | 91.67 | -2.37 (-2.52%) | 87,158 |
| 10 Dec 2021 | USD | 95.04 | 95.78 | 93.86 | 94.04 | 94.04 | -0.52 (-0.55%) | 182,251 |
| 9 Dec 2021 | USD | 94.28 | 95.81 | 93.41 | 94.56 | 94.56 | -0.09 (-0.10%) | 59,647 |
| 8 Dec 2021 | USD | 93.53 | 94.96 | 93.53 | 94.65 | 94.65 | +0.79 (+0.84%) | 83,703 |
| 7 Dec 2021 | USD | 95 | 95 | 93.245 | 93.86 | 93.86 | -0.04 (-0.04%) | 63,570 |
| 6 Dec 2021 | USD | 93 | 94.18 | 91.685 | 93.9 | 93.9 | +2.27 (+2.48%) | 90,550 |
| 3 Dec 2021 | USD | 93 | 93.4072 | 90.49 | 91.63 | 91.63 | -0.82 (-0.89%) | 64,414 |
| 2 Dec 2021 | USD | 89.01 | 92.88 | 88.87 | 92.45 | 92.45 | +3.64 (+4.10%) | 75,433 |
| 1 Dec 2021 | USD | 88.1 | 90.5 | 87.64 | 88.81 | 88.81 | +3.03 (+3.53%) | 42,507 |
