| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 17.4785 | 17.4785 | 17.4785 | 17.4785 | 17.4785 | +0.009 (+0.05%) | 2 |
| 12 Dec 2019 | USD | 17.4 | 17.47 | 17.4 | 17.4699 | 17.4699 | -0.124 (-0.70%) | 419 |
| 11 Dec 2019 | USD | 17.61 | 17.6336 | 17.5938 | 17.5938 | 17.5938 | -0.346 (-1.93%) | 1,001 |
| 10 Dec 2019 | USD | 18.0459 | 18.0459 | 17.9403 | 17.9403 | 17.9403 | -0.235 (-1.29%) | 495 |
| 9 Dec 2019 | USD | 18.35 | 18.35 | 18.175 | 18.175 | 18.175 | -0.184 (-1.00%) | 108 |
| 6 Dec 2019 | USD | 18.3588 | 18.3588 | 18.3588 | 18.3588 | 18.3588 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 18.3588 | 18.3588 | 18.3588 | 18.3588 | 18.3588 | -0.151 (-0.82%) | 20 |
| 4 Dec 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.63 (-3.29%) | 1 |
| 3 Dec 2019 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 19.03 | 19.14 | 19.03 | 19.14 | 19.14 | -0.09 (-0.47%) | 511 |
| 29 Nov 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 19.16 | 19.23 | 19.16 | 19.23 | 19.23 | +0.155 (+0.81%) | 183 |
| 26 Nov 2019 | USD | 18.9775 | 19.075 | 18.9775 | 19.075 | 19.075 | +0.072 (+0.38%) | 1,187 |
| 25 Nov 2019 | USD | 19.0026 | 19.0026 | 19.0026 | 19.0026 | 19.0026 | +0.363 (+1.95%) | 21 |
| 22 Nov 2019 | USD | 18.6792 | 18.6792 | 18.64 | 18.64 | 18.64 | +0.235 (+1.28%) | 185 |
| 21 Nov 2019 | USD | 18.405 | 18.405 | 18.405 | 18.405 | 18.405 | -0.471 (-2.49%) | 22 |
| 20 Nov 2019 | USD | 18.8759 | 18.8759 | 18.8759 | 18.8759 | 18.8759 | -0.751 (-3.83%) | 0 |
| 19 Nov 2019 | USD | 19.85 | 19.85 | 19.6274 | 19.6274 | 19.6274 | -1.115 (-5.37%) | 1,251 |
| 18 Nov 2019 | USD | 20.742 | 20.742 | 20.742 | 20.742 | 20.742 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 20.91 | 20.92 | 20.742 | 20.742 | 20.742 | -0.022 (-0.11%) | 601 |
| 14 Nov 2019 | USD | 20.7645 | 20.7645 | 20.7645 | 20.7645 | 20.7645 | -0.141 (-0.67%) | 20 |
| 13 Nov 2019 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | +0.105 (+0.50%) | 0 |
| 12 Nov 2019 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.066 (+0.32%) | 70 |
| 11 Nov 2019 | USD | 20.73 | 20.7337 | 20.7 | 20.7337 | 20.7337 | -0.061 (-0.29%) | 1,201 |
| 8 Nov 2019 | USD | 20.795 | 20.795 | 20.795 | 20.795 | 20.795 | +0.36 (+1.76%) | 0 |
| 7 Nov 2019 | USD | 20.435 | 20.435 | 20.435 | 20.435 | 20.435 | +0.235 (+1.17%) | 0 |
| 6 Nov 2019 | USD | 20.1996 | 20.1996 | 20.1996 | 20.1996 | 20.1996 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | USD | 21 | 21 | 20.1996 | 20.1996 | 20.1996 | -0.525 (-2.54%) | 2,635 |
| 4 Nov 2019 | USD | 20.78 | 20.88 | 20.725 | 20.725 | 20.725 | +0.198 (+0.96%) | 1,200 |
