| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 16.279 | 16.279 | 16.279 | 16.279 | 16.279 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 16.53 | 16.53 | 16.27 | 16.279 | 16.279 | -0.292 (-1.76%) | 4,700 |
| 24 Jun 2021 | USD | 15.68 | 16.571 | 15.68 | 16.571 | 16.571 | +0.28 (+1.72%) | 200 |
| 23 Jun 2021 | USD | 16.1 | 16.291 | 16.1 | 16.291 | 16.291 | +0.205 (+1.27%) | 1,300 |
| 22 Jun 2021 | USD | 16.028 | 16.086 | 16.028 | 16.086 | 16.086 | -0.034 (-0.21%) | 200 |
| 21 Jun 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.019 (-0.12%) | 500 |
| 18 Jun 2021 | USD | 16.139 | 16.139 | 16.139 | 16.139 | 16.139 | -0.192 (-1.18%) | 400 |
| 17 Jun 2021 | USD | 16.4 | 16.4 | 16.331 | 16.331 | 16.331 | +0.001 (+0.01%) | 500 |
| 16 Jun 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.071 (+0.44%) | 600 |
| 15 Jun 2021 | USD | 16.24 | 16.278 | 16.175 | 16.259 | 16.259 | +0.035 (+0.22%) | 1,100 |
| 14 Jun 2021 | USD | 16.15 | 16.337 | 16.15 | 16.224 | 16.224 | +0.101 (+0.63%) | 2,300 |
| 11 Jun 2021 | USD | 16.123 | 16.123 | 16.123 | 16.123 | 16.123 | +0.051 (+0.32%) | 200 |
| 10 Jun 2021 | USD | 16.17 | 16.17 | 16.072 | 16.072 | 16.072 | -0.066 (-0.41%) | 1,000 |
| 9 Jun 2021 | USD | 16.49 | 16.49 | 16.138 | 16.138 | 16.138 | -0.317 (-1.93%) | 500 |
| 8 Jun 2021 | USD | 16.4 | 16.455 | 16.3507 | 16.455 | 16.455 | +0.13 (+0.80%) | 403 |
| 7 Jun 2021 | USD | 16.325 | 16.325 | 16.325 | 16.325 | 16.325 | +0.09 (+0.55%) | 195 |
| 4 Jun 2021 | USD | 16.11 | 16.39 | 16.11 | 16.235 | 16.235 | -0.043 (-0.26%) | 1,000 |
| 3 Jun 2021 | USD | 16.407 | 16.407 | 16.278 | 16.278 | 16.278 | -0.125 (-0.76%) | 400 |
| 2 Jun 2021 | USD | 16.3 | 17.01 | 16.285 | 16.403 | 16.403 | +0.185 (+1.14%) | 4,100 |
| 1 Jun 2021 | USD | 16.1497 | 16.2182 | 16.1497 | 16.2182 | 16.2182 | +0.055 (+0.34%) | 394 |
| 28 May 2021 | USD | 16.01 | 16.163 | 16.01 | 16.163 | 16.163 | +0.073 (+0.45%) | 300 |
| 27 May 2021 | USD | 15.945 | 16.09 | 15.52 | 16.09 | 16.09 | +0.232 (+1.46%) | 3,000 |
| 26 May 2021 | USD | 15.54 | 15.87 | 15.54 | 15.858 | 15.858 | +0.338 (+2.18%) | 2,600 |
| 25 May 2021 | USD | 16.3 | 16.3 | 15.52 | 15.52 | 15.52 | -0.655 (-4.05%) | 4,500 |
| 24 May 2021 | USD | 16.05 | 16.175 | 15.93 | 16.175 | 16.175 | +0.617 (+3.97%) | 1,100 |
| 21 May 2021 | USD | 15.506 | 15.558 | 15.506 | 15.558 | 15.558 | +0.191 (+1.24%) | 300 |
| 20 May 2021 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | +0.244 (+1.61%) | 100 |
