| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 21.7 | 21.7 | 21.53 | 21.635 | 21.635 | -0.04 (-0.18%) | 651 |
| 8 Aug 2019 | USD | 21.65 | 21.71 | 21.65 | 21.675 | 21.675 | +0.68 (+3.24%) | 600 |
| 7 Aug 2019 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | +0.095 (+0.45%) | 100 |
| 6 Aug 2019 | USD | 21 | 21 | 20.9 | 20.9 | 20.9 | -1.01 (-4.61%) | 208 |
| 5 Aug 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 22.02 | 22.02 | 21.91 | 21.91 | 21.91 | -0.5 (-2.23%) | 100 |
| 1 Aug 2019 | USD | 22.46 | 22.46 | 22.2 | 22.41 | 22.41 | -0.08 (-0.36%) | 1,070 |
| 31 Jul 2019 | USD | 22.4392 | 22.49 | 22.4392 | 22.49 | 22.49 | +0.25 (+1.12%) | 215 |
| 30 Jul 2019 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.24 (-1.07%) | 1 |
| 29 Jul 2019 | USD | 23.5 | 23.5 | 22.48 | 22.48 | 22.48 | -0.536 (-2.33%) | 672 |
| 26 Jul 2019 | USD | 23.0156 | 23.0156 | 23.0156 | 23.0156 | 23.0156 | +0.305 (+1.34%) | 4 |
| 25 Jul 2019 | USD | 23 | 23 | 22.711 | 22.711 | 22.711 | -1.281 (-5.34%) | 700 |
| 24 Jul 2019 | USD | 24 | 24 | 23.8688 | 23.992 | 23.992 | -0.117 (-0.49%) | 609 |
| 23 Jul 2019 | USD | 24 | 24.1094 | 24 | 24.1094 | 24.1094 | +0.575 (+2.44%) | 215 |
| 22 Jul 2019 | USD | 23.5342 | 23.5342 | 23.5342 | 23.5342 | 23.5342 | -0.101 (-0.43%) | 4 |
| 19 Jul 2019 | USD | 23.6354 | 23.6354 | 23.6354 | 23.6354 | 23.6354 | -0.228 (-0.96%) | 10 |
| 18 Jul 2019 | USD | 23.8638 | 23.8638 | 23.8638 | 23.8638 | 23.8638 | -0.207 (-0.86%) | 1 |
| 17 Jul 2019 | USD | 24.0708 | 24.0708 | 24.0708 | 24.0708 | 24.0708 | -0.24 (-0.99%) | 2 |
| 16 Jul 2019 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 24.311 | +0.263 (+1.10%) | 241 |
| 15 Jul 2019 | USD | 24.0476 | 24.0476 | 24.0476 | 24.0476 | 24.0476 | -0.487 (-1.99%) | 11 |
| 12 Jul 2019 | USD | 24.64 | 24.65 | 24.5348 | 24.5348 | 24.5348 | -0.185 (-0.75%) | 628 |
| 11 Jul 2019 | USD | 24.55 | 24.7202 | 24.55 | 24.7202 | 24.7202 | +0.239 (+0.98%) | 499 |
| 10 Jul 2019 | USD | 24.39 | 24.4808 | 24.39 | 24.4808 | 24.4808 | +0.028 (+0.11%) | 242 |
| 9 Jul 2019 | USD | 24.4531 | 24.4531 | 24.4531 | 24.4531 | 24.4531 | +0.473 (+1.97%) | 3 |
| 8 Jul 2019 | USD | 24.63 | 24.63 | 23.9804 | 23.9804 | 23.9804 | -0.228 (-0.94%) | 13,300 |
| 5 Jul 2019 | USD | 24.208 | 24.208 | 24.208 | 24.208 | 24.208 | +0.036 (+0.15%) | 25 |
| 4 Jul 2019 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.172 | 24.172 | 24.172 | 24.172 | 24.172 | +0.18 (+0.75%) | 7 |
| 2 Jul 2019 | USD | 23.9918 | 23.9918 | 23.9918 | 23.9918 | 23.9918 | +0.092 (+0.38%) | 98 |
| 1 Jul 2019 | USD | 23.8999 | 23.8999 | 23.8999 | 23.8999 | 23.8999 | -0.003 (-0.01%) | 0 |
