| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 24.115 | 24.115 | 24.115 | 24.115 | 24.115 | -0.537 (-2.18%) | 8 |
| 16 May 2019 | USD | 24.6523 | 24.6523 | 24.6523 | 24.6523 | 24.6523 | +0.46 (+1.90%) | 41 |
| 15 May 2019 | USD | 24.34 | 24.34 | 24.1926 | 24.1926 | 24.1926 | -0.102 (-0.42%) | 707 |
| 14 May 2019 | USD | 24.3498 | 24.37 | 24.2947 | 24.2947 | 24.2947 | +0.641 (+2.71%) | 1,121 |
| 13 May 2019 | USD | 24.1 | 24.1 | 23.6539 | 23.6539 | 23.6539 | -1.096 (-4.43%) | 300 |
| 10 May 2019 | USD | 24.85 | 24.86 | 24.67 | 24.7502 | 24.7502 | +0.12 (+0.49%) | 3,822 |
| 9 May 2019 | USD | 24.4593 | 24.6303 | 24.44 | 24.6303 | 24.6303 | 0.0 (0.0%) | 1,454 |
