| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | GBX | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 491 |
| 7 May 2024 | GBX | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 491 |
| 3 May 2024 | GBX | 0.55 | 0.55 | 0.512 | 0.55 | 0.55 | 0.0 (0.0%) | 897,373 |
| 2 May 2024 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 164,008 |
| 1 May 2024 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 62,867 |
| 30 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 6,331 |
| 26 Apr 2024 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 45,426 |
| 25 Apr 2024 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 372 |
| 24 Apr 2024 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 324 |
| 23 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 0 |
| 22 Apr 2024 | GBX | 0.575 | 0.575 | 0.46 | 0.575 | 0.575 | 0.0 (0.0%) | 1,905,479 |
| 19 Apr 2024 | GBX | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 7,028 |
| 18 Apr 2024 | GBX | 0.575 | 0.5865 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,040,785 |
| 17 Apr 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 4,545 |
| 16 Apr 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 6,106 |
| 15 Apr 2024 | GBX | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 833 |
| 12 Apr 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 4,155 |
| 11 Apr 2024 | GBX | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 4,942 |
| 10 Apr 2024 | GBX | 0.55 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 8,403 |
| 9 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 0.575 | 0.575 | 0.56 | 0.575 | 0.575 | -0.055 (-8.73%) | 2,517 |
| 5 Apr 2024 | GBX | 0.575 | 0.63 | 0.56 | 0.63 | 0.63 | +0.055 (+9.57%) | 28,390 |
| 4 Apr 2024 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 0.575 | 0.63 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 9,115 |
| 2 Apr 2024 | GBX | 0.55 | 0.8 | 0.55 | 0.575 | 0.575 | -0.22 (-27.67%) | 21,388 |
| 28 Mar 2024 | GBX | 0.675 | 0.795 | 0.55 | 0.795 | 0.795 | +0.045 (+6%) | 242,145 |
| 27 Mar 2024 | GBX | 0.725 | 0.75 | 0.655 | 0.75 | 0.75 | +0.025 (+3.45%) | 204,154 |
| 26 Mar 2024 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | GBX | 0.75 | 0.75 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 18,795 |
