Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBP |
15.628 |
15.6679 |
15.606 |
15.639 |
15.639 |
-0.19 (-1.20%)
|
2,895 |
| 27 Jan 2023 |
GBP |
15.95 |
15.95 |
15.829 |
15.829 |
15.829 |
-0.052 (-0.33%)
|
1,964 |
| 26 Jan 2023 |
GBP |
15.9 |
15.95 |
15.881 |
15.881 |
15.881 |
+0.132 (+0.84%)
|
1,126 |
| 25 Jan 2023 |
GBP |
15.876 |
15.876 |
15.69 |
15.749 |
15.749 |
-0.119 (-0.75%)
|
1,424 |
| 24 Jan 2023 |
GBP |
15.868 |
15.868 |
15.868 |
15.868 |
15.868 |
+0.063 (+0.40%)
|
0 |
| 23 Jan 2023 |
GBP |
15.89 |
15.89 |
15.805 |
15.805 |
15.805 |
+0.254 (+1.63%)
|
716 |
| 20 Jan 2023 |
GBP |
15.54 |
15.5696 |
15.5332 |
15.551 |
15.551 |
+0.184 (+1.20%)
|
424 |
| 19 Jan 2023 |
GBP |
15.323 |
15.3743 |
15.323 |
15.367 |
15.367 |
+0.03 (+0.20%)
|
3,169 |
| 18 Jan 2023 |
GBP |
15.49 |
15.49 |
15.337 |
15.337 |
15.337 |
-0.104 (-0.67%)
|
73 |
| 17 Jan 2023 |
GBP |
15.462 |
15.5133 |
15.408 |
15.441 |
15.441 |
-0.084 (-0.54%)
|
950 |
| 16 Jan 2023 |
GBP |
15.57 |
15.57 |
15.525 |
15.525 |
15.525 |
-0.046 (-0.30%)
|
725 |
| 13 Jan 2023 |
GBP |
15.5956 |
15.6126 |
15.571 |
15.571 |
15.571 |
+0.036 (+0.23%)
|
852 |
| 12 Jan 2023 |
GBP |
15.5401 |
15.5401 |
15.535 |
15.535 |
15.535 |
+0.013 (+0.08%)
|
667 |
| 11 Jan 2023 |
GBP |
15.4346 |
15.522 |
15.4346 |
15.522 |
15.522 |
+0.176 (+1.15%)
|
370 |
| 10 Jan 2023 |
GBP |
15.32 |
15.43 |
15.32 |
15.346 |
15.346 |
-0.018 (-0.12%)
|
1,544 |
| 9 Jan 2023 |
GBP |
15.388 |
15.3989 |
15.318 |
15.364 |
15.364 |
+0.2 (+1.32%)
|
2,868 |
| 6 Jan 2023 |
GBP |
15.068 |
15.23 |
15.054 |
15.164 |
15.164 |
+0.032 (+0.21%)
|
2,727 |
| 5 Jan 2023 |
GBP |
14.87 |
15.198 |
14.87 |
15.132 |
15.132 |
+0.198 (+1.33%)
|
2,045 |
| 4 Jan 2023 |
GBP |
14.934 |
14.934 |
14.934 |
14.934 |
14.934 |
+0.269 (+1.83%)
|
1,032 |
| 3 Jan 2023 |
GBP |
14.666 |
14.676 |
14.6247 |
14.665 |
14.665 |
+0.235 (+1.63%)
|
1,032 |
| 30 Dec 2022 |
GBP |
14.43 |
14.43 |
14.43 |
14.43 |
14.43 |
-0.155 (-1.06%)
|
0 |
| 29 Dec 2022 |
GBP |
14.55 |
14.585 |
14.46 |
14.585 |
14.585 |
+0.26 (+1.82%)
|
1,586 |
| 28 Dec 2022 |
GBP |
14.49 |
14.49 |
14.325 |
14.325 |
14.325 |
+0.015 (+0.10%)
|
633 |
| 23 Dec 2022 |
GBP |
14.368 |
14.37 |
14.31 |
14.31 |
14.31 |
-0.018 (-0.13%)
|
1,000 |
| 22 Dec 2022 |
GBP |
14.328 |
14.328 |
14.328 |
14.328 |
14.328 |
-0.002 (-0.01%)
|
0 |
| 21 Dec 2022 |
GBP |
14.218 |
14.33 |
14.2109 |
14.33 |
14.33 |
+0.165 (+1.16%)
|
13,348 |
| 20 Dec 2022 |
GBP |
14.19 |
14.2568 |
14.165 |
14.165 |
14.165 |
-0.047 (-0.33%)
|
1,078 |
| 19 Dec 2022 |
GBP |
14.2548 |
14.2548 |
14.212 |
14.212 |
14.212 |
+0.001 (+0.01%)
|
1,460 |
| 16 Dec 2022 |
GBP |
14.202 |
14.238 |
14.1518 |
14.211 |
14.211 |
+0.091 (+0.64%)
|
2,337 |
| 15 Dec 2022 |
GBP |
14.136 |
14.2825 |
14.0969 |
14.12 |
14.12 |
-0.14 (-0.98%)
|
3,078 |
