Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBP |
14.4054 |
14.4054 |
14.302 |
14.302 |
14.302 |
-0.164 (-1.13%)
|
1,007 |
| 10 Mar 2023 |
GBP |
14.44 |
14.5459 |
14.44 |
14.466 |
14.466 |
-0.269 (-1.83%)
|
6,945 |
| 9 Mar 2023 |
GBP |
14.7807 |
14.7807 |
14.735 |
14.735 |
14.735 |
-0.279 (-1.86%)
|
183 |
| 8 Mar 2023 |
GBP |
15.022 |
15.022 |
15.014 |
15.014 |
15.014 |
-0.054 (-0.36%)
|
2,686 |
| 7 Mar 2023 |
GBP |
15.106 |
15.106 |
15.002 |
15.068 |
15.068 |
-0.022 (-0.15%)
|
8,148 |
| 6 Mar 2023 |
GBP |
15.022 |
15.09 |
15.022 |
15.09 |
15.09 |
-0.005 (-0.03%)
|
4 |
| 3 Mar 2023 |
GBP |
15.094 |
15.146 |
15.094 |
15.095 |
15.095 |
+0.07 (+0.47%)
|
1,471 |
| 2 Mar 2023 |
GBP |
15.025 |
15.025 |
15.025 |
15.025 |
15.025 |
+0.068 (+0.45%)
|
0 |
| 1 Mar 2023 |
GBP |
15.014 |
15.0737 |
14.957 |
14.957 |
14.957 |
+0.394 (+2.71%)
|
3,565 |
| 28 Feb 2023 |
GBP |
14.61 |
14.612 |
14.563 |
14.563 |
14.563 |
-0.138 (-0.94%)
|
3,778 |
| 27 Feb 2023 |
GBP |
14.7506 |
14.7506 |
14.701 |
14.701 |
14.701 |
+0.015 (+0.10%)
|
23 |
| 24 Feb 2023 |
GBP |
14.834 |
14.85 |
14.686 |
14.686 |
14.686 |
-0.27 (-1.81%)
|
6,100 |
| 23 Feb 2023 |
GBP |
15.0717 |
15.0717 |
14.956 |
14.956 |
14.956 |
+0.105 (+0.71%)
|
1,326 |
| 22 Feb 2023 |
GBP |
14.906 |
14.91 |
14.851 |
14.851 |
14.851 |
-0.049 (-0.33%)
|
1,209 |
| 21 Feb 2023 |
GBP |
14.922 |
15.0634 |
14.9 |
14.9 |
14.9 |
-0.421 (-2.75%)
|
3,075 |
| 20 Feb 2023 |
GBP |
15.34 |
15.348 |
15.246 |
15.321 |
15.321 |
+0.133 (+0.88%)
|
1,371 |
| 17 Feb 2023 |
GBP |
15.188 |
15.188 |
15.188 |
15.188 |
15.188 |
-0.233 (-1.51%)
|
0 |
| 16 Feb 2023 |
GBP |
15.392 |
15.4564 |
15.3375 |
15.421 |
15.421 |
+0.084 (+0.55%)
|
12,630 |
| 15 Feb 2023 |
GBP |
15.2864 |
15.389 |
15.2864 |
15.337 |
15.337 |
-0.045 (-0.29%)
|
1,774 |
| 14 Feb 2023 |
GBP |
15.4893 |
15.4893 |
15.382 |
15.382 |
15.382 |
-0.152 (-0.98%)
|
1,113 |
| 13 Feb 2023 |
GBP |
15.57 |
15.57 |
15.47 |
15.534 |
15.534 |
+0.022 (+0.14%)
|
1,239 |
| 10 Feb 2023 |
GBP |
15.514 |
15.528 |
15.5105 |
15.512 |
15.512 |
-0.081 (-0.52%)
|
810 |
| 9 Feb 2023 |
GBP |
15.6805 |
15.6805 |
15.593 |
15.593 |
15.593 |
+0.086 (+0.55%)
|
267 |
| 8 Feb 2023 |
GBP |
15.656 |
15.656 |
15.507 |
15.507 |
15.507 |
-0.101 (-0.65%)
|
3,636 |
| 7 Feb 2023 |
GBP |
15.734 |
15.756 |
15.608 |
15.608 |
15.608 |
+0.032 (+0.21%)
|
1,645 |
| 6 Feb 2023 |
GBP |
15.5818 |
15.5818 |
15.576 |
15.576 |
15.576 |
-0.265 (-1.67%)
|
363 |
| 3 Feb 2023 |
GBP |
15.8242 |
15.8486 |
15.7937 |
15.841 |
15.841 |
+0.056 (+0.35%)
|
8,001 |
| 2 Feb 2023 |
GBP |
15.785 |
15.785 |
15.785 |
15.785 |
15.785 |
+0.106 (+0.68%)
|
0 |
| 1 Feb 2023 |
GBP |
15.592 |
15.679 |
15.592 |
15.679 |
15.679 |
+0.136 (+0.87%)
|
722 |
| 31 Jan 2023 |
GBP |
15.5002 |
15.543 |
15.5002 |
15.543 |
15.543 |
-0.096 (-0.61%)
|
2,110 |
