Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBP |
14.3209 |
14.3209 |
14.26 |
14.26 |
14.26 |
-0.08 (-0.56%)
|
4,052 |
| 13 Dec 2022 |
GBP |
14.194 |
14.34 |
14.194 |
14.34 |
14.34 |
+0.168 (+1.19%)
|
262 |
| 12 Dec 2022 |
GBP |
14.342 |
14.342 |
14.092 |
14.172 |
14.172 |
-0.258 (-1.79%)
|
4,840 |
| 9 Dec 2022 |
GBP |
14.586 |
14.586 |
14.43 |
14.43 |
14.43 |
-0.031 (-0.21%)
|
1,625 |
| 8 Dec 2022 |
GBP |
14.512 |
14.552 |
14.44 |
14.461 |
14.461 |
+0.143 (+1.00%)
|
1,260 |
| 7 Dec 2022 |
GBP |
14.39 |
14.4055 |
14.318 |
14.318 |
14.318 |
-0.061 (-0.42%)
|
1,508 |
| 6 Dec 2022 |
GBP |
14.476 |
14.476 |
14.379 |
14.379 |
14.379 |
-0.04 (-0.28%)
|
5,586 |
| 5 Dec 2022 |
GBP |
14.566 |
14.566 |
14.419 |
14.419 |
14.419 |
-0.058 (-0.40%)
|
58 |
| 2 Dec 2022 |
GBP |
14.4 |
14.55 |
14.4 |
14.477 |
14.477 |
+0.099 (+0.69%)
|
345 |
| 1 Dec 2022 |
GBP |
14.378 |
14.378 |
14.378 |
14.378 |
14.378 |
-0.338 (-2.30%)
|
0 |
| 30 Nov 2022 |
GBP |
14.5836 |
14.716 |
14.5836 |
14.716 |
14.716 |
+0.393 (+2.74%)
|
1,422 |
| 29 Nov 2022 |
GBP |
14.384 |
14.4001 |
14.323 |
14.323 |
14.323 |
+0.28 (+1.99%)
|
2,139 |
| 28 Nov 2022 |
GBP |
14.043 |
14.043 |
14.043 |
14.043 |
14.043 |
+0.045 (+0.32%)
|
0 |
| 25 Nov 2022 |
GBP |
14.122 |
14.122 |
13.998 |
13.998 |
13.998 |
-0.15 (-1.06%)
|
1,198 |
| 24 Nov 2022 |
GBP |
14.0964 |
14.178 |
14.09 |
14.148 |
14.148 |
+0.113 (+0.81%)
|
870 |
| 23 Nov 2022 |
GBP |
14.22 |
14.22 |
14.035 |
14.035 |
14.035 |
-0.103 (-0.73%)
|
7,139 |
| 22 Nov 2022 |
GBP |
14.138 |
14.138 |
14.138 |
14.138 |
14.138 |
-0.074 (-0.52%)
|
0 |
| 21 Nov 2022 |
GBP |
14.212 |
14.212 |
14.212 |
14.212 |
14.212 |
-0.053 (-0.37%)
|
0 |
| 18 Nov 2022 |
GBP |
14.418 |
14.418 |
14.265 |
14.265 |
14.265 |
-0.205 (-1.42%)
|
3,574 |
| 17 Nov 2022 |
GBP |
14.3 |
14.47 |
14.3 |
14.47 |
14.47 |
+0.068 (+0.47%)
|
179 |
| 16 Nov 2022 |
GBP |
14.606 |
14.606 |
14.402 |
14.402 |
14.402 |
-0.27 (-1.84%)
|
388 |
| 15 Nov 2022 |
GBP |
14.53 |
14.6759 |
14.53 |
14.672 |
14.672 |
+0.322 (+2.24%)
|
2,381 |
| 14 Nov 2022 |
GBP |
14.27 |
14.41 |
14.2645 |
14.35 |
14.35 |
+0.075 (+0.53%)
|
2,771 |
| 11 Nov 2022 |
GBP |
14.36 |
14.36 |
14.275 |
14.275 |
14.275 |
+0.31 (+2.22%)
|
3,194 |
| 10 Nov 2022 |
GBP |
13.965 |
13.965 |
13.965 |
13.965 |
13.965 |
+0.041 (+0.29%)
|
0 |
| 9 Nov 2022 |
GBP |
13.98 |
13.98 |
13.87 |
13.924 |
13.924 |
+0.058 (+0.42%)
|
2,165 |
| 8 Nov 2022 |
GBP |
13.96 |
13.96 |
13.866 |
13.866 |
13.866 |
-0.009 (-0.06%)
|
151 |
| 7 Nov 2022 |
GBP |
13.97 |
13.97 |
13.875 |
13.875 |
13.875 |
-0.085 (-0.61%)
|
1 |
| 4 Nov 2022 |
GBP |
13.94 |
13.9656 |
13.94 |
13.96 |
13.96 |
+0.318 (+2.33%)
|
2,364 |
| 3 Nov 2022 |
GBP |
13.37 |
13.642 |
13.37 |
13.642 |
13.642 |
+0.277 (+2.07%)
|
2,146 |
