Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBP |
13.3 |
13.365 |
13.3 |
13.365 |
13.365 |
-0.03 (-0.22%)
|
36 |
| 1 Nov 2022 |
GBP |
13.398 |
13.43 |
13.395 |
13.395 |
13.395 |
+0.36 (+2.76%)
|
796 |
| 31 Oct 2022 |
GBP |
13.035 |
13.035 |
13.035 |
13.035 |
13.035 |
+0.19 (+1.48%)
|
0 |
| 28 Oct 2022 |
GBP |
12.87 |
12.938 |
12.845 |
12.845 |
12.845 |
-0.284 (-2.16%)
|
1,516 |
| 27 Oct 2022 |
GBP |
13.03 |
13.129 |
13.03 |
13.129 |
13.129 |
-0.038 (-0.29%)
|
952 |
| 26 Oct 2022 |
GBP |
12.912 |
13.167 |
12.912 |
13.167 |
13.167 |
+0.198 (+1.53%)
|
56 |
| 25 Oct 2022 |
GBP |
13.03 |
13.07 |
12.969 |
12.969 |
12.969 |
-0.071 (-0.54%)
|
2,457 |
| 24 Oct 2022 |
GBP |
13.19 |
13.19 |
12.9427 |
13.04 |
13.04 |
-0.637 (-4.66%)
|
953 |
| 21 Oct 2022 |
GBP |
13.6613 |
13.677 |
13.6613 |
13.677 |
13.677 |
-0.003 (-0.02%)
|
542 |
| 20 Oct 2022 |
GBP |
13.59 |
13.75 |
13.5719 |
13.68 |
13.68 |
+0.104 (+0.77%)
|
4,135 |
| 19 Oct 2022 |
GBP |
13.66 |
13.66 |
13.576 |
13.576 |
13.576 |
-0.124 (-0.91%)
|
362 |
| 18 Oct 2022 |
GBP |
13.824 |
13.824 |
13.7 |
13.7 |
13.7 |
+0.075 (+0.55%)
|
513 |
| 17 Oct 2022 |
GBP |
13.59 |
13.625 |
13.552 |
13.625 |
13.625 |
+0.01 (+0.07%)
|
1,302 |
| 14 Oct 2022 |
GBP |
13.7698 |
13.7698 |
13.615 |
13.615 |
13.615 |
+0.075 (+0.55%)
|
1,513 |
| 13 Oct 2022 |
GBP |
13.746 |
13.746 |
13.54 |
13.54 |
13.54 |
-0.286 (-2.07%)
|
274 |
| 12 Oct 2022 |
GBP |
13.89 |
13.89 |
13.826 |
13.826 |
13.826 |
+0.011 (+0.08%)
|
257 |
| 11 Oct 2022 |
GBP |
13.93 |
13.94 |
13.815 |
13.815 |
13.815 |
-0.327 (-2.31%)
|
5,836 |
| 10 Oct 2022 |
GBP |
14.232 |
14.264 |
14.142 |
14.142 |
14.142 |
-0.178 (-1.24%)
|
2,138 |
| 7 Oct 2022 |
GBP |
14.46 |
14.46 |
14.32 |
14.32 |
14.32 |
-0.255 (-1.75%)
|
104 |
| 6 Oct 2022 |
GBP |
14.467 |
14.575 |
14.467 |
14.575 |
14.575 |
+0.17 (+1.18%)
|
957 |
| 5 Oct 2022 |
GBP |
14.405 |
14.405 |
14.405 |
14.405 |
14.405 |
+0.094 (+0.66%)
|
0 |
| 4 Oct 2022 |
GBP |
14.311 |
14.311 |
14.311 |
14.311 |
14.311 |
+0.35 (+2.51%)
|
0 |
| 3 Oct 2022 |
GBP |
13.9482 |
14.0103 |
13.9482 |
13.961 |
13.961 |
-0.149 (-1.06%)
|
1,557 |
| 30 Sep 2022 |
GBP |
14.15 |
14.15 |
14.0462 |
14.11 |
14.11 |
-0.08 (-0.56%)
|
553 |
| 29 Sep 2022 |
GBP |
14.59 |
14.59 |
14.19 |
14.19 |
14.19 |
-0.65 (-4.38%)
|
2,580 |
| 28 Sep 2022 |
GBP |
14.92 |
14.92 |
14.84 |
14.84 |
14.84 |
-0.045 (-0.30%)
|
1,679 |
| 27 Sep 2022 |
GBP |
14.92 |
14.974 |
14.885 |
14.885 |
14.885 |
+0.05 (+0.34%)
|
7,655 |
| 26 Sep 2022 |
GBP |
14.89 |
14.9196 |
14.835 |
14.835 |
14.835 |
+0.104 (+0.71%)
|
1,074 |
| 23 Sep 2022 |
GBP |
14.6838 |
14.731 |
14.6838 |
14.731 |
14.731 |
+0.108 (+0.74%)
|
124 |
| 22 Sep 2022 |
GBP |
14.66 |
14.66 |
14.623 |
14.623 |
14.623 |
-0.144 (-0.98%)
|
800 |
