Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
GBP |
20.2351 |
20.2351 |
20.2351 |
20.2351 |
20.2351 |
-0.069 (-0.34%)
|
0 |
| 14 Mar 2018 |
GBP |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
20.3044 |
-0.12 (-0.59%)
|
0 |
| 13 Mar 2018 |
GBP |
20.4245 |
20.4245 |
20.4245 |
20.4245 |
20.4245 |
+0.042 (+0.21%)
|
0 |
| 12 Mar 2018 |
GBP |
20.3827 |
20.3827 |
20.3827 |
20.3827 |
20.3827 |
+0.276 (+1.37%)
|
0 |
| 9 Mar 2018 |
GBP |
20.1063 |
20.1063 |
20.1063 |
20.1063 |
20.1063 |
+0.183 (+0.92%)
|
0 |
| 8 Mar 2018 |
GBP |
19.9232 |
19.9232 |
19.9232 |
19.9232 |
19.9232 |
+0.131 (+0.66%)
|
0 |
| 7 Mar 2018 |
GBP |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
19.7919 |
-0.136 (-0.68%)
|
0 |
| 6 Mar 2018 |
GBP |
19.9274 |
19.9274 |
19.9274 |
19.9274 |
19.9274 |
+0.308 (+1.57%)
|
0 |
| 5 Mar 2018 |
GBP |
19.6194 |
19.6194 |
19.6194 |
19.6194 |
19.6194 |
-0.086 (-0.43%)
|
0 |
| 2 Mar 2018 |
GBP |
19.7049 |
19.7049 |
19.7049 |
19.7049 |
19.7049 |
-0.191 (-0.96%)
|
0 |
| 1 Mar 2018 |
GBP |
19.8962 |
19.8962 |
19.8962 |
19.8962 |
19.8962 |
+0.006 (+0.03%)
|
0 |
| 28 Feb 2018 |
GBP |
19.8904 |
19.8904 |
19.8904 |
19.8904 |
19.8904 |
-0.302 (-1.49%)
|
0 |
| 27 Feb 2018 |
GBP |
20.192 |
20.192 |
20.192 |
20.192 |
20.192 |
+0.137 (+0.69%)
|
0 |
| 26 Feb 2018 |
GBP |
20.0546 |
20.0546 |
20.0546 |
20.0546 |
20.0546 |
-0.208 (-1.03%)
|
0 |
| 23 Feb 2018 |
GBP |
20.2631 |
20.2631 |
20.2631 |
20.2631 |
20.2631 |
+0.263 (+1.32%)
|
0 |
| 22 Feb 2018 |
GBP |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
