Lyxor MSCI EM ESG Leaders Extr
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBP |
14.79 |
14.79 |
14.767 |
14.767 |
14.767 |
-0.077 (-0.52%)
|
508 |
| 20 Sep 2022 |
GBP |
14.94 |
14.94 |
14.844 |
14.844 |
14.844 |
+0.065 (+0.44%)
|
729 |
| 16 Sep 2022 |
GBP |
14.779 |
14.779 |
14.779 |
14.779 |
14.779 |
-0.134 (-0.90%)
|
0 |
| 15 Sep 2022 |
GBP |
14.91 |
14.9664 |
14.91 |
14.913 |
14.913 |
+0.002 (+0.01%)
|
283 |
| 14 Sep 2022 |
GBP |
14.9128 |
14.9128 |
14.911 |
14.911 |
14.911 |
-0.119 (-0.79%)
|
121 |
| 13 Sep 2022 |
GBP |
15.03 |
15.03 |
15.03 |
15.03 |
15.03 |
-0.155 (-1.02%)
|
0 |
| 12 Sep 2022 |
GBP |
15.17 |
15.21 |
15.168 |
15.185 |
15.185 |
+0.065 (+0.43%)
|
5,706 |
| 9 Sep 2022 |
GBP |
15.15 |
15.16 |
15.12 |
15.12 |
15.12 |
+0.115 (+0.77%)
|
592 |
| 8 Sep 2022 |
GBP |
15.005 |
15.005 |
15.005 |
15.005 |
15.005 |
+0.044 (+0.29%)
|
0 |
| 7 Sep 2022 |
GBP |
14.961 |
14.961 |
14.961 |
14.961 |
14.961 |
0.0 (0.0%)
|
0 |
| 6 Sep 2022 |
GBP |
15.092 |
15.092 |
14.961 |
14.961 |
14.961 |
-0.204 (-1.35%)
|
2,872 |
| 5 Sep 2022 |
GBP |
15.2128 |
15.2128 |
15.165 |
15.165 |
15.165 |
-0.086 (-0.56%)
|
3 |
| 2 Sep 2022 |
GBP |
15.2128 |
15.251 |
15.2128 |
15.251 |
15.251 |
+0.101 (+0.67%)
|
626 |
| 1 Sep 2022 |
GBP |
15.28 |
15.28 |
15.15 |
15.15 |
15.15 |
-0.223 (-1.45%)
|
1,319 |
| 31 Aug 2022 |
GBP |
15.4585 |
15.4585 |
15.373 |
15.373 |
15.373 |
+0.19 (+1.25%)
|
665 |
| 30 Aug 2022 |
GBP |
15.488 |
15.488 |
15.183 |
15.183 |
15.183 |
-0.278 (-1.80%)
|
7 |
| 26 Aug 2022 |
GBP |
15.461 |
15.461 |
15.461 |
15.461 |
15.461 |
-0.007 (-0.05%)
|
0 |
| 25 Aug 2022 |
GBP |
15.4 |
15.52 |
15.3948 |
15.468 |
15.468 |
+0.196 (+1.28%)
|
952 |
| 24 Aug 2022 |
GBP |
15.272 |
15.272 |
15.272 |
15.272 |
15.272 |
+0.15 (+0.99%)
|
0 |
| 23 Aug 2022 |
GBP |
15.2 |
15.2 |
15.12 |
15.122 |
15.122 |
-0.104 (-0.68%)
|
344 |
| 22 Aug 2022 |
GBP |
15.2109 |
15.226 |
15.2037 |
15.226 |
15.226 |
-0.026 (-0.17%)
|
1,760 |
| 19 Aug 2022 |
GBP |
15.37 |
15.37 |
15.252 |
15.252 |
15.252 |
-0.007 (-0.05%)
|
51 |
| 18 Aug 2022 |
GBP |
15.259 |
15.259 |
15.259 |
15.259 |
15.259 |
-0.012 (-0.08%)
|
0 |
| 17 Aug 2022 |
GBP |
15.2532 |
15.2972 |
15.2532 |
15.271 |
15.271 |
+0.007 (+0.05%)
|
1,284 |
| 16 Aug 2022 |
GBP |
15.3735 |
15.3735 |
15.264 |
15.264 |
15.264 |
-0.035 (-0.23%)
|
1,232 |
| 15 Aug 2022 |
GBP |
15.299 |
15.299 |
15.299 |
15.299 |
15.299 |
+0.085 (+0.56%)
|
0 |
| 12 Aug 2022 |
GBP |
15.214 |
15.214 |
15.214 |
15.214 |
15.214 |
+0.037 (+0.24%)
|
0 |
| 11 Aug 2022 |
GBP |
15.1333 |
15.177 |
15.1333 |
15.177 |
15.177 |
+0.254 (+1.70%)
|
192 |
| 10 Aug 2022 |
GBP |
14.923 |
14.923 |
14.923 |
14.923 |
14.923 |
-0.056 (-0.37%)
|
0 |
| 9 Aug 2022 |
GBP |
15.07 |
15.07 |
14.979 |
14.979 |
14.979 |
-0.049 (-0.33%)
|
516 |
