| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 4.22 | 4.275 | 4.1 | 4.16 | 4.16 | -0.21 (-4.81%) | 4,536,152 |
| 24 Jun 2024 | USD | 4.38 | 4.45 | 4.255 | 4.37 | 4.37 | -0.01 (-0.23%) | 4,060,144 |
| 21 Jun 2024 | USD | 4.3 | 4.51 | 4.245 | 4.38 | 4.38 | +0.06 (+1.39%) | 10,144,190 |
| 20 Jun 2024 | USD | 4.14 | 4.33 | 4.065 | 4.32 | 4.32 | +0.14 (+3.35%) | 4,175,655 |
| 18 Jun 2024 | USD | 4.78 | 4.79 | 4.12 | 4.18 | 4.18 | -0.56 (-11.81%) | 8,190,812 |
| 17 Jun 2024 | USD | 4.51 | 4.77 | 4.49 | 4.74 | 4.74 | +0.17 (+3.72%) | 4,726,033 |
| 14 Jun 2024 | USD | 4.62 | 4.66 | 4.43 | 4.57 | 4.57 | -0.15 (-3.18%) | 4,596,236 |
| 13 Jun 2024 | USD | 5.04 | 5.2 | 4.65 | 4.72 | 4.72 | -0.36 (-7.09%) | 3,183,695 |
| 12 Jun 2024 | USD | 5.37 | 5.54 | 4.9 | 5.08 | 5.08 | -0.05 (-0.97%) | 6,545,758 |
| 11 Jun 2024 | USD | 5.12 | 5.25 | 4.98 | 5.13 | 5.13 | -0.07 (-1.35%) | 3,632,516 |
| 10 Jun 2024 | USD | 5.15 | 5.285 | 5.05 | 5.2 | 5.2 | +0.08 (+1.56%) | 2,727,801 |
| 7 Jun 2024 | USD | 5.21 | 5.4199 | 5.065 | 5.12 | 5.12 | -0.22 (-4.12%) | 5,496,660 |
| 6 Jun 2024 | USD | 5.43 | 5.47 | 5.23 | 5.34 | 5.34 | -0.18 (-3.26%) | 2,943,657 |
| 5 Jun 2024 | USD | 5.67 | 5.785 | 5.45 | 5.52 | 5.52 | -0.13 (-2.30%) | 2,830,765 |
| 4 Jun 2024 | USD | 5.62 | 5.72 | 5.52 | 5.65 | 5.65 | -0.11 (-1.91%) | 2,707,416 |
| 3 Jun 2024 | USD | 5.84 | 6.01 | 5.54 | 5.76 | 5.76 | +0.04 (+0.70%) | 3,435,632 |
| 31 May 2024 | USD | 5.73 | 5.805 | 5.44 | 5.72 | 5.72 | +0.05 (+0.88%) | 4,706,867 |
| 30 May 2024 | USD | 5.4 | 5.785 | 5.305 | 5.67 | 5.67 | +0.39 (+7.39%) | 6,744,440 |
| 29 May 2024 | USD | 5.3 | 5.44 | 5.11 | 5.28 | 5.28 | -0.15 (-2.76%) | 3,037,630 |
| 28 May 2024 | USD | 5.2 | 5.47 | 5.15 | 5.43 | 5.43 | +0.32 (+6.26%) | 3,611,258 |
| 24 May 2024 | USD | 5.09 | 5.215 | 5.02 | 5.11 | 5.11 | +0.09 (+1.79%) | 2,765,922 |
| 23 May 2024 | USD | 5.07 | 5.08 | 4.9 | 5.02 | 5.02 | -0.04 (-0.79%) | 2,528,576 |
| 22 May 2024 | USD | 4.98 | 5.155 | 4.88 | 5.06 | 5.06 | +0.08 (+1.61%) | 3,180,069 |
| 21 May 2024 | USD | 5 | 5.02 | 4.85 | 4.98 | 4.98 | +0.03 (+0.61%) | 1,982,102 |
| 20 May 2024 | USD | 5.08 | 5.08 | 4.86 | 4.95 | 4.95 | -0.11 (-2.17%) | 3,190,169 |
| 17 May 2024 | USD | 5.21 | 5.3 | 5.055 | 5.06 | 5.06 | -0.2 (-3.80%) | 3,443,852 |
| 16 May 2024 | USD | 5.29 | 5.4 | 5.095 | 5.26 | 5.26 | -0.1 (-1.87%) | 2,816,888 |
| 15 May 2024 | USD | 5.83 | 5.86 | 5.305 | 5.36 | 5.36 | -0.25 (-4.46%) | 4,016,725 |
| 14 May 2024 | USD | 5.49 | 6.02 | 5.36 | 5.61 | 5.61 | +0.295 (+5.55%) | 6,081,600 |
| 13 May 2024 | USD | 4.9 | 5.34 | 4.88 | 5.315 | 5.315 | +0.555 (+11.66%) | 4,717,874 |
