Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.56 | 6.56 | 6.25 | 6.26 | 6.26 | -0.29 (-4.43%) | 3,167,300 |
30 Aug 2023 | USD | 6.62 | 6.66 | 6.47 | 6.55 | 6.55 | -0.09 (-1.36%) | 2,027,700 |
29 Aug 2023 | USD | 6.72 | 6.77 | 6.57 | 6.64 | 6.64 | -0.06 (-0.90%) | 1,992,200 |
28 Aug 2023 | USD | 6.33 | 6.73 | 6.33 | 6.7 | 6.7 | +0.39 (+6.18%) | 2,625,700 |
25 Aug 2023 | USD | 6.3 | 6.4 | 6.17 | 6.31 | 6.31 | +0.07 (+1.12%) | 1,999,700 |
24 Aug 2023 | USD | 6.39 | 6.465 | 6.23 | 6.24 | 6.24 | -0.22 (-3.41%) | 2,650,200 |
23 Aug 2023 | USD | 6.45 | 6.53 | 6.32 | 6.46 | 6.46 | +0.02 (+0.31%) | 2,114,900 |
22 Aug 2023 | USD | 6.59 | 6.65 | 6.32 | 6.44 | 6.44 | -0.18 (-2.72%) | 1,958,100 |
21 Aug 2023 | USD | 6.6 | 6.76 | 6.54 | 6.62 | 6.62 | +0.03 (+0.46%) | 2,328,400 |
18 Aug 2023 | USD | 6.64 | 6.68 | 6.49 | 6.59 | 6.59 | -0.14 (-2.08%) | 3,515,800 |
17 Aug 2023 | USD | 7.03 | 7.12 | 6.72 | 6.73 | 6.73 | -0.29 (-4.13%) | 2,673,400 |
16 Aug 2023 | USD | 7.1 | 7.21 | 6.92 | 7.02 | 7.02 | -0.13 (-1.82%) | 2,066,300 |
15 Aug 2023 | USD | 7.16 | 7.33 | 7.12 | 7.15 | 7.15 | -0.07 (-0.97%) | 2,945,000 |
14 Aug 2023 | USD | 6.91 | 7.245 | 6.87 | 7.22 | 7.22 | +0.23 (+3.29%) | 3,644,800 |
11 Aug 2023 | USD | 6.91 | 7.02 | 6.86 | 6.99 | 6.99 | -0.02 (-0.29%) | 2,686,600 |
10 Aug 2023 | USD | 7.22 | 7.31 | 6.98 | 7.01 | 7.01 | +0.18 (+2.64%) | 3,849,600 |
9 Aug 2023 | USD | 6.9 | 6.94 | 6.7 | 6.83 | 6.83 | -0.05 (-0.73%) | 2,492,000 |
8 Aug 2023 | USD | 6.81 | 6.935 | 6.575 | 6.88 | 6.88 | +0.03 (+0.44%) | 2,376,900 |
7 Aug 2023 | USD | 6.85 | 6.965 | 6.51 | 6.85 | 6.85 | -0.05 (-0.72%) | 3,812,800 |
4 Aug 2023 | USD | 6.9 | 7.25 | 6.72 | 6.9 | 6.9 | +0.09 (+1.32%) | 5,130,900 |
3 Aug 2023 | USD | 6.72 | 7.24 | 6.62 | 6.81 | 6.81 | +0.32 (+4.93%) | 10,472,100 |
2 Aug 2023 | USD | 6.37 | 6.5 | 6.19 | 6.49 | 6.49 | +0.09 (+1.41%) | 5,802,600 |
1 Aug 2023 | USD | 6.28 | 6.45 | 6.23 | 6.4 | 6.4 | +0.03 (+0.47%) | 3,709,300 |
31 Jul 2023 | USD | 6.26 | 6.51 | 6.25 | 6.37 | 6.37 | +0.12 (+1.92%) | 4,440,200 |
28 Jul 2023 | USD | 6.33 | 6.39 | 6.23 | 6.25 | 6.25 | -0.03 (-0.48%) | 5,165,800 |
27 Jul 2023 | USD | 6.14 | 6.54 | 6.07 | 6.28 | 6.28 | +0.16 (+2.61%) | 8,205,900 |
26 Jul 2023 | USD | 5.96 | 6.13 | 5.83 | 6.12 | 6.12 | +0.15 (+2.51%) | 5,433,900 |
25 Jul 2023 | USD | 5.63 | 6.08 | 5.575 | 5.97 | 5.97 | +0.3 (+5.29%) | 5,383,400 |
24 Jul 2023 | USD | 5.37 | 5.695 | 5.32 | 5.67 | 5.67 | +0.28 (+5.19%) | 4,819,500 |
21 Jul 2023 | USD | 5.46 | 5.5 | 5.34 | 5.39 | 5.39 | -0.06 (-1.10%) | 3,896,900 |