Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.39 | 5.5 | 5.36 | 5.45 | 5.45 | -0.02 (-0.37%) | 4,586,600 |
19 Jul 2023 | USD | 5.76 | 5.76 | 5.28 | 5.47 | 5.47 | -0.21 (-3.70%) | 7,430,100 |
18 Jul 2023 | USD | 5.43 | 5.8 | 5.35 | 5.68 | 5.68 | +0.22 (+4.03%) | 13,269,800 |
17 Jul 2023 | USD | 6.46 | 6.6 | 5.43 | 5.46 | 5.46 | -1.24 (-18.51%) | 25,497,500 |
14 Jul 2023 | USD | 5.76 | 6.72 | 5.71 | 6.7 | 6.7 | -2.82 (-29.62%) | 41,484,000 |
13 Jul 2023 | USD | 9.8 | 9.84 | 9.49 | 9.52 | 9.52 | -0.25 (-2.56%) | 4,755,800 |
12 Jul 2023 | USD | 10.15 | 10.32 | 9.66 | 9.77 | 9.77 | -0.44 (-4.31%) | 3,502,200 |
11 Jul 2023 | USD | 9.94 | 10.37 | 9.86 | 10.21 | 10.21 | +0.28 (+2.82%) | 2,604,900 |
10 Jul 2023 | USD | 9.55 | 10.035 | 9.49 | 9.93 | 9.93 | +0.36 (+3.76%) | 3,263,300 |
7 Jul 2023 | USD | 9.4 | 9.66 | 9.4 | 9.57 | 9.57 | +0.24 (+2.57%) | 2,719,600 |
6 Jul 2023 | USD | 9.38 | 9.43 | 9.105 | 9.33 | 9.33 | -0.21 (-2.20%) | 3,320,800 |
5 Jul 2023 | USD | 9.59 | 9.62 | 9.18 | 9.54 | 9.54 | -0.03 (-0.31%) | 9,864,300 |
3 Jul 2023 | USD | 9.37 | 9.699 | 9.37 | 9.57 | 9.57 | +0.18 (+1.92%) | 1,862,200 |
30 Jun 2023 | USD | 9.68 | 9.71 | 9.37 | 9.39 | 9.39 | -0.22 (-2.29%) | 2,222,300 |
29 Jun 2023 | USD | 9.52 | 9.69 | 9.47 | 9.61 | 9.61 | +0.1 (+1.05%) | 2,015,900 |
28 Jun 2023 | USD | 9.61 | 9.66 | 9.46 | 9.51 | 9.51 | -0.11 (-1.14%) | 2,498,400 |
27 Jun 2023 | USD | 9.31 | 9.73 | 9.2 | 9.62 | 9.62 | +0.33 (+3.55%) | 3,003,700 |
26 Jun 2023 | USD | 9.35 | 9.575 | 9.263 | 9.29 | 9.29 | -0.1 (-1.06%) | 4,593,100 |
23 Jun 2023 | USD | 9.35 | 9.72 | 9.27 | 9.39 | 9.39 | -0.16 (-1.68%) | 26,826,600 |
22 Jun 2023 | USD | 9.48 | 9.65 | 9.235 | 9.55 | 9.55 | +0.06 (+0.63%) | 4,398,100 |
21 Jun 2023 | USD | 9.32 | 9.62 | 9.3 | 9.49 | 9.49 | +0.1 (+1.06%) | 3,234,100 |
20 Jun 2023 | USD | 9.94 | 10.06 | 9.33 | 9.39 | 9.39 | -0.65 (-6.47%) | 3,710,100 |
16 Jun 2023 | USD | 10.29 | 10.3 | 9.925 | 10.04 | 10.04 | -0.21 (-2.05%) | 4,911,000 |
15 Jun 2023 | USD | 9.99 | 10.25 | 9.985 | 10.25 | 10.25 | +0.21 (+2.09%) | 2,764,000 |
14 Jun 2023 | USD | 10.2 | 10.36 | 9.88 | 10.04 | 10.04 | -0.09 (-0.89%) | 2,736,200 |
13 Jun 2023 | USD | 10.37 | 10.54 | 10.06 | 10.13 | 10.13 | -0.18 (-1.75%) | 4,292,700 |
12 Jun 2023 | USD | 10.44 | 10.545 | 10.185 | 10.31 | 10.31 | -0.03 (-0.29%) | 2,976,600 |
9 Jun 2023 | USD | 10.57 | 10.64 | 10.14 | 10.34 | 10.34 | -0.25 (-2.36%) | 2,460,900 |
8 Jun 2023 | USD | 11.06 | 11.13 | 10.47 | 10.59 | 10.59 | -0.46 (-4.16%) | 2,810,800 |
7 Jun 2023 | USD | 10.85 | 11.155 | 10.7 | 11.05 | 11.05 | +0.44 (+4.15%) | 4,161,000 |