| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 10.62 | 10.8 | 10.56 | 10.75 | 10.75 | +0.05 (+0.47%) | 2,814,000 |
| 21 Apr 2023 | USD | 10.67 | 10.81 | 10.6 | 10.7 | 10.7 | +0.04 (+0.38%) | 2,475,300 |
| 20 Apr 2023 | USD | 10.41 | 10.735 | 10.35 | 10.66 | 10.66 | +0.03 (+0.28%) | 4,259,200 |
| 19 Apr 2023 | USD | 10.82 | 10.89 | 10.53 | 10.63 | 10.63 | -0.25 (-2.30%) | 3,780,900 |
| 18 Apr 2023 | USD | 11.03 | 11.04 | 10.795 | 10.88 | 10.88 | -0.02 (-0.18%) | 1,778,600 |
| 17 Apr 2023 | USD | 10.57 | 10.96 | 10.49 | 10.9 | 10.9 | +0.29 (+2.73%) | 3,450,100 |
| 14 Apr 2023 | USD | 10.89 | 11 | 10.57 | 10.61 | 10.61 | -0.18 (-1.67%) | 1,719,300 |
| 13 Apr 2023 | USD | 10.71 | 10.92 | 10.6 | 10.79 | 10.79 | +0.13 (+1.22%) | 2,453,400 |
| 12 Apr 2023 | USD | 11.45 | 11.49 | 10.585 | 10.66 | 10.66 | -0.63 (-5.58%) | 3,764,600 |
| 11 Apr 2023 | USD | 11.17 | 11.445 | 11.08 | 11.29 | 11.29 | +0.24 (+2.17%) | 2,385,700 |
| 10 Apr 2023 | USD | 10.95 | 11.155 | 10.79 | 11.05 | 11.05 | +0.1 (+0.91%) | 2,619,000 |
| 6 Apr 2023 | USD | 11.03 | 11.055 | 10.612 | 10.95 | 10.95 | +0.53 (+5.09%) | 4,583,400 |
| 5 Apr 2023 | USD | 10.52 | 10.54 | 10.17 | 10.42 | 10.42 | -0.19 (-1.79%) | 3,371,600 |
| 4 Apr 2023 | USD | 11.05 | 11.05 | 10.41 | 10.61 | 10.61 | -0.36 (-3.28%) | 2,292,700 |
| 3 Apr 2023 | USD | 11.05 | 11.135 | 10.72 | 10.97 | 10.97 | -0.04 (-0.36%) | 3,276,200 |
| 31 Mar 2023 | USD | 10.81 | 11.16 | 10.75 | 11.01 | 11.01 | +0.33 (+3.09%) | 2,154,800 |
| 30 Mar 2023 | USD | 10.65 | 10.77 | 10.56 | 10.68 | 10.68 | +0.18 (+1.71%) | 1,925,200 |
| 29 Mar 2023 | USD | 10.545 | 10.66 | 10.375 | 10.5 | 10.5 | +0.04 (+0.38%) | 2,311,700 |
| 28 Mar 2023 | USD | 10.6 | 10.79 | 10.46 | 10.46 | 10.46 | -0.12 (-1.13%) | 3,375,100 |
| 27 Mar 2023 | USD | 10.66 | 10.66 | 10.275 | 10.58 | 10.58 | +0.07 (+0.67%) | 3,830,000 |
| 24 Mar 2023 | USD | 10.59 | 10.65 | 10.12 | 10.51 | 10.51 | -0.19 (-1.78%) | 4,700,000 |
| 23 Mar 2023 | USD | 10.98 | 11.08 | 10.54 | 10.7 | 10.7 | -0.2 (-1.83%) | 2,501,300 |
| 22 Mar 2023 | USD | 11.39 | 11.39 | 10.9 | 10.9 | 10.9 | -0.51 (-4.47%) | 2,534,300 |
| 21 Mar 2023 | USD | 11.02 | 11.475 | 11.015 | 11.41 | 11.41 | +0.46 (+4.20%) | 3,837,700 |
| 20 Mar 2023 | USD | 11.17 | 11.41 | 10.84 | 10.95 | 10.95 | -0.25 (-2.23%) | 2,783,200 |
| 17 Mar 2023 | USD | 11.54 | 11.62 | 11.135 | 11.2 | 11.2 | -0.46 (-3.95%) | 4,961,600 |
| 16 Mar 2023 | USD | 11.98 | 12.21 | 11.58 | 11.66 | 11.66 | -0.41 (-3.40%) | 4,494,000 |
| 15 Mar 2023 | USD | 11.77 | 12.245 | 11.68 | 12.07 | 12.07 | +0.02 (+0.17%) | 3,227,100 |
| 14 Mar 2023 | USD | 12.07 | 12.21 | 11.785 | 12.05 | 12.05 | +0.24 (+2.03%) | 2,849,800 |
| 13 Mar 2023 | USD | 12.02 | 12.14 | 11.69 | 11.81 | 11.81 | -0.25 (-2.07%) | 3,615,900 |
