| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 12.15 | 12.225 | 11.635 | 12.06 | 12.06 | -0.37 (-2.98%) | 12,862,300 |
| 9 Mar 2023 | USD | 12.49 | 12.88 | 12.42 | 12.43 | 12.43 | -0.12 (-0.96%) | 2,069,600 |
| 8 Mar 2023 | USD | 12.68 | 12.74 | 12.42 | 12.55 | 12.55 | -0.12 (-0.95%) | 2,471,600 |
| 7 Mar 2023 | USD | 12.58 | 12.81 | 12.465 | 12.67 | 12.67 | +0.14 (+1.12%) | 2,656,800 |
| 6 Mar 2023 | USD | 12.9 | 12.99 | 12.49 | 12.53 | 12.53 | -0.29 (-2.26%) | 2,523,500 |
| 3 Mar 2023 | USD | 12.67 | 12.91 | 12.62 | 12.82 | 12.82 | +0.27 (+2.15%) | 1,535,500 |
| 2 Mar 2023 | USD | 12.41 | 12.58 | 12.28 | 12.55 | 12.55 | +0.02 (+0.16%) | 2,048,400 |
| 1 Mar 2023 | USD | 12.55 | 12.675 | 12.324 | 12.53 | 12.53 | -0.08 (-0.63%) | 2,259,100 |
| 28 Feb 2023 | USD | 12.9 | 13.02 | 12.6 | 12.61 | 12.61 | -0.3 (-2.32%) | 3,114,700 |
| 27 Feb 2023 | USD | 13.06 | 13.16 | 12.815 | 12.91 | 12.91 | 0.0 (0.0%) | 3,549,100 |
| 24 Feb 2023 | USD | 12.89 | 13.17 | 12.815 | 12.91 | 12.91 | -0.13 (-1.00%) | 2,023,000 |
| 23 Feb 2023 | USD | 13.05 | 13.1 | 12.825 | 13.04 | 13.04 | +0.04 (+0.31%) | 1,527,900 |
| 22 Feb 2023 | USD | 12.96 | 13.29 | 12.895 | 13 | 13 | +0.11 (+0.85%) | 1,410,100 |
| 21 Feb 2023 | USD | 13.28 | 13.34 | 12.865 | 12.89 | 12.89 | -0.67 (-4.94%) | 2,814,000 |
| 17 Feb 2023 | USD | 13.88 | 13.88 | 13.11 | 13.56 | 13.56 | -0.34 (-2.45%) | 2,790,900 |
| 16 Feb 2023 | USD | 13.63 | 14.29 | 13.48 | 13.9 | 13.9 | 0.0 (0.0%) | 2,885,000 |
| 15 Feb 2023 | USD | 13.37 | 13.91 | 13.315 | 13.9 | 13.9 | +0.46 (+3.42%) | 3,597,300 |
| 14 Feb 2023 | USD | 13.61 | 13.775 | 13.305 | 13.44 | 13.44 | -0.24 (-1.75%) | 3,274,900 |
| 13 Feb 2023 | USD | 13.48 | 13.73 | 13.34 | 13.68 | 13.68 | +0.3 (+2.24%) | 4,126,100 |
| 10 Feb 2023 | USD | 13.34 | 13.63 | 13.02 | 13.38 | 13.38 | -0.04 (-0.30%) | 4,294,500 |
| 9 Feb 2023 | USD | 13.5 | 13.74 | 13.41 | 13.42 | 13.42 | -0.02 (-0.15%) | 3,726,000 |
| 8 Feb 2023 | USD | 12.75 | 13.53 | 12.67 | 13.44 | 13.44 | +0.57 (+4.43%) | 7,439,900 |
| 7 Feb 2023 | USD | 13.58 | 13.71 | 12.67 | 12.87 | 12.87 | -0.88 (-6.40%) | 5,856,400 |
| 6 Feb 2023 | USD | 14.71 | 14.86 | 13.72 | 13.75 | 13.75 | -1.23 (-8.21%) | 3,986,200 |
| 3 Feb 2023 | USD | 16.09 | 16.09 | 14.02 | 14.98 | 14.98 | -1.74 (-10.41%) | 6,068,900 |
| 2 Feb 2023 | USD | 16.46 | 17.125 | 16.34 | 16.72 | 16.72 | +0.55 (+3.40%) | 4,513,400 |
| 1 Feb 2023 | USD | 15.48 | 16.18 | 15.34 | 16.17 | 16.17 | +0.68 (+4.39%) | 2,389,000 |
| 31 Jan 2023 | USD | 15.08 | 15.52 | 15.08 | 15.49 | 15.49 | +0.44 (+2.92%) | 2,359,300 |
| 30 Jan 2023 | USD | 15.01 | 15.465 | 14.97 | 15.05 | 15.05 | -0.16 (-1.05%) | 2,602,200 |
| 27 Jan 2023 | USD | 14.45 | 15.26 | 14.42 | 15.21 | 15.21 | +0.77 (+5.33%) | 2,081,700 |
