| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 14.58 | 14.75 | 14.25 | 14.44 | 14.44 | +0.05 (+0.35%) | 1,719,300 |
| 25 Jan 2023 | USD | 14.01 | 14.435 | 13.79 | 14.39 | 14.39 | +0.19 (+1.34%) | 1,315,200 |
| 24 Jan 2023 | USD | 14.36 | 14.588 | 14.105 | 14.2 | 14.2 | -0.18 (-1.25%) | 1,776,100 |
| 23 Jan 2023 | USD | 14.05 | 14.4 | 13.97 | 14.38 | 14.38 | +0.42 (+3.01%) | 1,772,400 |
| 20 Jan 2023 | USD | 13.44 | 13.975 | 13.34 | 13.96 | 13.96 | +0.6 (+4.49%) | 1,244,100 |
| 19 Jan 2023 | USD | 13.75 | 13.815 | 13.265 | 13.36 | 13.36 | -0.55 (-3.95%) | 2,907,100 |
| 18 Jan 2023 | USD | 14.23 | 14.48 | 13.91 | 13.91 | 13.91 | -0.26 (-1.83%) | 2,112,900 |
| 17 Jan 2023 | USD | 14.03 | 14.265 | 13.8 | 14.17 | 14.17 | +0.07 (+0.50%) | 2,994,700 |
| 13 Jan 2023 | USD | 14.06 | 14.5 | 13.94 | 14.1 | 14.1 | -0.06 (-0.42%) | 2,359,600 |
| 12 Jan 2023 | USD | 13.99 | 14.24 | 13.695 | 14.16 | 14.16 | +0.34 (+2.46%) | 2,317,900 |
| 11 Jan 2023 | USD | 13.71 | 13.97 | 13.635 | 13.82 | 13.82 | +0.26 (+1.92%) | 1,541,000 |
| 10 Jan 2023 | USD | 13.23 | 13.57 | 13.03 | 13.56 | 13.56 | +0.36 (+2.73%) | 2,044,200 |
| 9 Jan 2023 | USD | 13.14 | 13.495 | 13.035 | 13.2 | 13.2 | +0.22 (+1.69%) | 2,340,900 |
| 6 Jan 2023 | USD | 12.94 | 13.06 | 12.58 | 12.98 | 12.98 | +0.12 (+0.93%) | 2,086,100 |
| 5 Jan 2023 | USD | 12.37 | 12.9 | 12.23 | 12.86 | 12.86 | +0.37 (+2.96%) | 1,822,200 |
| 4 Jan 2023 | USD | 12.44 | 12.705 | 12.39 | 12.49 | 12.49 | +0.24 (+1.96%) | 2,540,600 |
| 3 Jan 2023 | USD | 12.33 | 12.51 | 12.145 | 12.25 | 12.25 | +0.04 (+0.33%) | 2,840,500 |
| 30 Dec 2022 | USD | 11.91 | 12.305 | 11.86 | 12.21 | 12.21 | +0.13 (+1.08%) | 3,609,800 |
| 29 Dec 2022 | USD | 12.13 | 12.316 | 11.99 | 12.08 | 12.08 | +0.08 (+0.67%) | 1,901,500 |
| 28 Dec 2022 | USD | 12.17 | 12.318 | 11.96 | 12 | 12 | -0.19 (-1.56%) | 2,739,400 |
| 27 Dec 2022 | USD | 12.26 | 12.39 | 12.09 | 12.19 | 12.19 | -0.06 (-0.49%) | 3,384,400 |
| 23 Dec 2022 | USD | 11.99 | 12.265 | 11.99 | 12.25 | 12.25 | +0.17 (+1.41%) | 1,984,200 |
| 22 Dec 2022 | USD | 12.02 | 12.13 | 11.87 | 12.08 | 12.08 | -0.09 (-0.74%) | 2,512,900 |
| 21 Dec 2022 | USD | 12.18 | 12.45 | 12.1 | 12.17 | 12.17 | +0.17 (+1.42%) | 2,984,000 |
| 20 Dec 2022 | USD | 11.95 | 12.255 | 11.911 | 12 | 12 | -0.03 (-0.25%) | 3,116,500 |
| 19 Dec 2022 | USD | 12.18 | 12.39 | 11.98 | 12.03 | 12.03 | -0.05 (-0.41%) | 4,146,500 |
| 16 Dec 2022 | USD | 11.92 | 12.165 | 11.885 | 12.08 | 12.08 | +0.04 (+0.33%) | 4,136,400 |
| 15 Dec 2022 | USD | 11.92 | 12.065 | 11.85 | 12.04 | 12.04 | -0.08 (-0.66%) | 4,399,900 |
| 14 Dec 2022 | USD | 12.08 | 12.34 | 11.93 | 12.12 | 12.12 | -0.11 (-0.90%) | 5,424,700 |
| 13 Dec 2022 | USD | 12.82 | 13 | 12.15 | 12.23 | 12.23 | -0.11 (-0.89%) | 3,759,600 |
